NIFTY BANK 51,500 CE traded across 17 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,448 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹2,448 | ₹2,448 | ₹2,448 | ₹2,448 | 15 | 30 |
| 30 Sept 2024 | ₹2,342 | ₹2,342 | ₹2,221.4 | ₹2,221.4 | 45 | 30 |
| 3 Oct 2024 | ₹1,124.95 | ₹1,189.9 | ₹1,092.45 | ₹1,177.45 | 330 | 225 |
| 4 Oct 2024 | ₹1,055.6 | ₹1,400.15 | ₹790 | ₹854.25 | 11,100 | 5,115 |
| 7 Oct 2024 | ₹910.45 | ₹975.3 | ₹377.65 | ₹478.75 | 53,565 | 8,415 |
| 8 Oct 2024 | ₹467 | ₹644.35 | ₹410.95 | ₹580.05 | 26,985 | 9,750 |
| 9 Oct 2024 | ₹623.9 | ₹881.85 | ₹494.75 | ₹532 | 1,19,025 | 30,870 |
| 10 Oct 2024 | ₹556.95 | ₹753.8 | ₹503.55 | ₹663.35 | 4,50,390 | 1,06,275 |
| 11 Oct 2024 | ₹643.65 | ₹643.65 | ₹357.55 | ₹388.4 | 6,77,910 | 1,67,610 |
| 14 Oct 2024 | ₹416.95 | ₹741.75 | ₹402 | ₹730 | 7,61,580 | 1,39,365 |
| 15 Oct 2024 | ₹720 | ₹821.8 | ₹621.15 | ₹744.9 | 5,59,800 | 1,50,120 |
| 16 Oct 2024 | ₹649.95 | ₹815.65 | ₹546.9 | ₹642.9 | 9,85,755 | 2,87,145 |
| 17 Oct 2024 | ₹668.15 | ₹720 | ₹245 | ₹305.5 | 2,66,09,745 | 14,68,320 |
| 18 Oct 2024 | ₹275.05 | ₹930 | ₹195.25 | ₹825 | 3,59,66,325 | 8,61,045 |
| 21 Oct 2024 | ₹939 | ₹1,136.1 | ₹469.6 | ₹493.4 | 45,28,290 | 4,61,835 |
| 22 Oct 2024 | ₹532 | ₹803.65 | ₹87.25 | ₹101 | 5,01,87,765 | 19,46,775 |
| 23 Oct 2024 | ₹78 | ₹238.2 | ₹0.05 | ₹0.05 | 36,29,51,955 | 36,55,350 |