NIFTY BANK 52,700 CE traded across 16 sessions from 1 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,156.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹966.05 | ₹1,156.4 | ₹966.05 | ₹1,047.05 | 150 | 120 |
| 3 Oct 2024 | ₹748.4 | ₹750.9 | ₹445.65 | ₹477.3 | 735 | 375 |
| 4 Oct 2024 | ₹501.15 | ₹635.1 | ₹282.25 | ₹291.7 | 930 | 585 |
| 7 Oct 2024 | ₹236.3 | ₹294 | ₹139 | ₹244 | 1,245 | 855 |
| 8 Oct 2024 | ₹152.5 | ₹212 | ₹151.7 | ₹182 | 1,545 | 1,275 |
| 9 Oct 2024 | ₹182 | ₹293.65 | ₹137.3 | ₹141.55 | 6,495 | 3,840 |
| 10 Oct 2024 | ₹163.5 | ₹211.2 | ₹132.6 | ₹167.95 | 1,13,100 | 17,415 |
| 11 Oct 2024 | ₹145.8 | ₹156.75 | ₹66.75 | ₹73.75 | 1,10,175 | 21,240 |
| 14 Oct 2024 | ₹76.45 | ₹166.8 | ₹76.45 | ₹166.8 | 1,92,630 | 32,025 |
| 15 Oct 2024 | ₹202.2 | ₹202.2 | ₹125 | ₹145 | 4,23,180 | 58,710 |
| 16 Oct 2024 | ₹111.05 | ₹170.25 | ₹92.2 | ₹94.7 | 10,16,880 | 2,75,310 |
| 17 Oct 2024 | ₹104.8 | ₹117 | ₹28.8 | ₹33.05 | 61,23,675 | 5,45,010 |
| 18 Oct 2024 | ₹31.5 | ₹172.65 | ₹20.8 | ₹114.6 | 1,57,00,485 | 6,54,240 |
| 21 Oct 2024 | ₹116 | ₹225 | ₹33.75 | ₹37.2 | 2,19,31,905 | 11,94,660 |
| 22 Oct 2024 | ₹40 | ₹67.9 | ₹6.75 | ₹7.05 | 2,75,00,685 | 12,56,865 |
| 23 Oct 2024 | ₹7.55 | ₹9.1 | ₹0.05 | ₹0.05 | 6,23,21,790 | 15,44,160 |