NIFTY BANK 51,700 PE traded across 14 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,353.95 and a low of ₹46.45. Final close ₹460.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹874.75 | ₹874.75 | ₹348.7 | ₹639.55 | 3,315 | 480 |
| 7 Oct 2024 | ₹584.45 | ₹1,353.95 | ₹498.15 | ₹1,120.6 | 4,050 | 825 |
| 8 Oct 2024 | ₹1,207.3 | ₹1,217.4 | ₹800 | ₹885.85 | 1,200 | 1,155 |
| 9 Oct 2024 | ₹875.35 | ₹967.55 | ₹543.25 | ₹853.25 | 9,675 | 3,255 |
| 10 Oct 2024 | ₹783.3 | ₹811.85 | ₹524.8 | ₹567.85 | 87,390 | 17,625 |
| 11 Oct 2024 | ₹604.4 | ₹875.95 | ₹528.3 | ₹726.9 | 63,840 | 15,195 |
| 14 Oct 2024 | ₹664.35 | ₹665 | ₹327.1 | ₹327.35 | 5,67,885 | 84,705 |
| 15 Oct 2024 | ₹339.05 | ₹405 | ₹265 | ₹276.15 | 12,00,555 | 2,16,180 |
| 16 Oct 2024 | ₹352.45 | ₹360.8 | ₹238.7 | ₹279 | 18,96,105 | 4,40,280 |
| 17 Oct 2024 | ₹278.9 | ₹690.5 | ₹224 | ₹565.1 | 1,39,14,060 | 3,69,240 |
| 18 Oct 2024 | ₹570 | ₹770 | ₹125.15 | ₹136.2 | 1,67,30,640 | 7,28,490 |
| 21 Oct 2024 | ₹90 | ₹210.2 | ₹51.2 | ₹145.1 | 2,41,78,710 | 8,86,740 |
| 22 Oct 2024 | ₹129 | ₹489.55 | ₹46.45 | ₹434.5 | 5,76,62,175 | 3,84,555 |
| 23 Oct 2024 | ₹455 | ₹622.75 | ₹243 | ₹460.7 | 1,07,47,890 | 2,55,720 |