NIFTY BANK 53,300 CE traded across 17 sessions from 30 Sept 2024 to 23 Oct 2024, with a life-high of ₹871.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹860.75 | ₹871.3 | ₹764.45 | ₹788.9 | 255 | 195 |
| 1 Oct 2024 | ₹736.95 | ₹736.95 | ₹600 | ₹636 | 180 | 195 |
| 3 Oct 2024 | ₹487.55 | ₹487.55 | ₹240.1 | ₹252.2 | 2,625 | 1,545 |
| 4 Oct 2024 | ₹195.85 | ₹359.85 | ₹146.25 | ₹149 | 5,805 | 1,980 |
| 7 Oct 2024 | ₹157.4 | ₹158.4 | ₹80.65 | ₹84.05 | 2,400 | 2,175 |
| 8 Oct 2024 | ₹84.05 | ₹112.4 | ₹79 | ₹87.5 | 690 | 2,340 |
| 9 Oct 2024 | ₹115 | ₹115.4 | ₹58.6 | ₹62.05 | 3,390 | 3,105 |
| 10 Oct 2024 | ₹62.2 | ₹92 | ₹58.2 | ₹80.65 | 6,015 | 4,035 |
| 11 Oct 2024 | ₹52 | ₹63.6 | ₹30 | ₹30 | 19,530 | 10,935 |
| 14 Oct 2024 | ₹40 | ₹70.95 | ₹33.85 | ₹70.95 | 1,17,420 | 36,870 |
| 15 Oct 2024 | ₹70 | ₹70.5 | ₹45.45 | ₹53.05 | 2,27,685 | 62,100 |
| 16 Oct 2024 | ₹50 | ₹57.9 | ₹25.25 | ₹29.95 | 6,39,750 | 1,49,730 |
| 17 Oct 2024 | ₹34 | ₹34 | ₹12.55 | ₹13.05 | 49,48,035 | 4,18,980 |
| 18 Oct 2024 | ₹9.3 | ₹48.7 | ₹9.05 | ₹27 | 1,04,84,220 | 2,62,860 |
| 21 Oct 2024 | ₹34.4 | ₹58.4 | ₹10.9 | ₹11.1 | 1,28,59,440 | 7,32,675 |
| 22 Oct 2024 | ₹21.5 | ₹21.5 | ₹3.5 | ₹3.7 | 1,93,22,745 | 6,00,270 |
| 23 Oct 2024 | ₹2 | ₹4 | ₹0.05 | ₹0.05 | 3,21,39,495 | 8,43,315 |