NIFTY BANK 52,900 CE traded across 17 sessions from 30 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,212.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,062.35 | ₹1,212.3 | ₹1,005.9 | ₹1,011.85 | 495 | 360 |
| 1 Oct 2024 | ₹954.35 | ₹991.55 | ₹837.3 | ₹855 | 780 | 555 |
| 3 Oct 2024 | ₹622.5 | ₹667 | ₹359.95 | ₹394.65 | 3,630 | 1,380 |
| 4 Oct 2024 | ₹351.45 | ₹510 | ₹213.25 | ₹215.2 | 1,710 | 1,500 |
| 7 Oct 2024 | ₹236.25 | ₹257.6 | ₹96.05 | ₹115.3 | 3,105 | 1,545 |
| 8 Oct 2024 | ₹135 | ₹187.1 | ₹122.7 | ₹131.95 | 975 | 1,830 |
| 9 Oct 2024 | ₹157.55 | ₹228.9 | ₹99.05 | ₹113.95 | 8,310 | 5,865 |
| 10 Oct 2024 | ₹107.3 | ₹159.55 | ₹100.95 | ₹129.75 | 27,180 | 10,890 |
| 11 Oct 2024 | ₹109.35 | ₹114.15 | ₹51.4 | ₹57 | 70,635 | 18,120 |
| 14 Oct 2024 | ₹47.9 | ₹121.9 | ₹47.9 | ₹121.9 | 1,14,885 | 26,970 |
| 15 Oct 2024 | ₹130 | ₹136.55 | ₹89.5 | ₹110 | 2,99,610 | 71,520 |
| 16 Oct 2024 | ₹90 | ₹120.45 | ₹60.25 | ₹64 | 6,83,685 | 1,58,550 |
| 17 Oct 2024 | ₹50.5 | ₹77.45 | ₹21.1 | ₹23 | 50,72,160 | 2,47,995 |
| 18 Oct 2024 | ₹15 | ₹115.35 | ₹15 | ₹71 | 1,38,68,355 | 3,88,260 |
| 21 Oct 2024 | ₹98.55 | ₹148.2 | ₹22.35 | ₹25 | 1,56,66,780 | 6,58,515 |
| 22 Oct 2024 | ₹23.3 | ₹40 | ₹5.3 | ₹5.85 | 2,28,64,155 | 9,13,440 |
| 23 Oct 2024 | ₹4.8 | ₹5.8 | ₹0.05 | ₹0.05 | 3,89,65,965 | 8,42,700 |