NIFTY BANK 51,000 PE traded across 19 sessions from 25 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,004.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹132.35 | ₹132.35 | ₹120 | ₹120 | 30 | 15 |
| 27 Sept 2024 | ₹120 | ₹120 | ₹120 | ₹120 | 15 | 30 |
| 30 Sept 2024 | ₹199.9 | ₹199.9 | ₹102.6 | ₹131.4 | 1,560 | 1,290 |
| 1 Oct 2024 | ₹123.9 | ₹136.15 | ₹90.75 | ₹112.4 | 3,870 | 1,635 |
| 3 Oct 2024 | ₹174.4 | ₹350.3 | ₹149.7 | ₹266 | 16,815 | 4,620 |
| 4 Oct 2024 | ₹302.5 | ₹430.35 | ₹203.9 | ₹383.5 | 34,005 | 10,680 |
| 7 Oct 2024 | ₹337.45 | ₹1,004.1 | ₹296.65 | ₹751.55 | 59,295 | 9,495 |
| 8 Oct 2024 | ₹807.7 | ₹868.65 | ₹501 | ₹561.6 | 37,110 | 16,950 |
| 9 Oct 2024 | ₹522.95 | ₹625 | ₹315 | ₹530.65 | 1,97,115 | 53,520 |
| 10 Oct 2024 | ₹499.75 | ₹499.75 | ₹287.05 | ₹310.95 | 6,38,340 | 1,81,890 |
| 11 Oct 2024 | ₹320.25 | ₹509.95 | ₹270 | ₹387.05 | 6,78,615 | 1,89,240 |
| 14 Oct 2024 | ₹370 | ₹370 | ₹143.6 | ₹147.95 | 9,41,445 | 2,42,535 |
| 15 Oct 2024 | ₹141.05 | ₹180.4 | ₹112.15 | ₹113 | 12,97,215 | 4,19,505 |
| 16 Oct 2024 | ₹142.05 | ₹149.95 | ₹96.35 | ₹110 | 23,98,665 | 7,62,540 |
| 17 Oct 2024 | ₹100 | ₹312.55 | ₹82.6 | ₹238.6 | 2,75,30,580 | 11,59,830 |
| 18 Oct 2024 | ₹258 | ₹365 | ₹51.15 | ₹58.5 | 3,65,23,980 | 23,92,005 |
| 21 Oct 2024 | ₹44 | ₹73.8 | ₹23.05 | ₹40.5 | 3,22,26,825 | 26,39,220 |
| 22 Oct 2024 | ₹30.5 | ₹103.6 | ₹13.7 | ₹79.5 | 8,00,91,780 | 22,27,365 |
| 23 Oct 2024 | ₹101 | ₹159.6 | ₹0.05 | ₹0.1 | 38,54,11,980 | 35,46,855 |