NIFTY BANK 51,400 CE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,233.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹920.05 | ₹927.9 | ₹460 | ₹526.05 | 3,015 | 465 |
| 8 Oct 2024 | ₹520 | ₹697.25 | ₹466.55 | ₹621.6 | 3,780 | 1,140 |
| 9 Oct 2024 | ₹670.3 | ₹948 | ₹545.5 | ₹571.7 | 21,075 | 6,090 |
| 10 Oct 2024 | ₹587.5 | ₹819.15 | ₹553.35 | ₹717.85 | 1,03,200 | 13,770 |
| 11 Oct 2024 | ₹678.7 | ₹690.9 | ₹403.1 | ₹439.3 | 2,33,250 | 42,195 |
| 14 Oct 2024 | ₹472.6 | ₹808.55 | ₹472.2 | ₹793.6 | 2,18,985 | 28,800 |
| 15 Oct 2024 | ₹850 | ₹896 | ₹690 | ₹825 | 61,965 | 26,310 |
| 16 Oct 2024 | ₹789.6 | ₹895.85 | ₹703.85 | ₹716.6 | 1,12,290 | 39,465 |
| 17 Oct 2024 | ₹754.4 | ₹797.3 | ₹286.85 | ₹352.3 | 2,01,59,940 | 6,00,195 |
| 18 Oct 2024 | ₹468 | ₹1,018.5 | ₹232.75 | ₹925.45 | 1,87,85,340 | 2,01,720 |
| 21 Oct 2024 | ₹999 | ₹1,233.65 | ₹546.35 | ₹588.1 | 5,57,985 | 1,79,175 |
| 22 Oct 2024 | ₹609 | ₹899.85 | ₹121.15 | ₹142 | 1,91,04,990 | 9,79,185 |
| 23 Oct 2024 | ₹114 | ₹299.9 | ₹0.05 | ₹0.05 | 43,96,73,565 | 35,54,925 |