NIFTY BANK 55,800 PE traded across 3 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹4,587.05 and a low of ₹3,771. Final close ₹4,587.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹3,771 | ₹3,771 | ₹3,771 | ₹3,771 | 30 | 0 |
| 21 Oct 2024 | ₹3,837.05 | ₹3,837.05 | ₹3,837.05 | ₹3,837.05 | 30 | 30 |
| 23 Oct 2024 | ₹4,525.05 | ₹4,587.05 | ₹4,525.05 | ₹4,587.05 | 90 | 75 |