NIFTY BANK 55,200 CE traded across 8 sessions from 11 Oct 2024 to 23 Oct 2024, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹14.55 | ₹14.55 | ₹5.35 | ₹5.35 | 420 | 390 |
| 15 Oct 2024 | ₹6.8 | ₹9.75 | ₹6.1 | ₹6.9 | 2,340 | 1,845 |
| 16 Oct 2024 | ₹6.9 | ₹8.4 | ₹4.25 | ₹6.55 | 60,885 | 8,955 |
| 17 Oct 2024 | ₹5.25 | ₹5.85 | ₹3.35 | ₹3.35 | 4,02,810 | 19,650 |
| 18 Oct 2024 | ₹3.5 | ₹4.05 | ₹2.15 | ₹2.25 | 4,18,185 | 56,790 |
| 21 Oct 2024 | ₹2.85 | ₹3.25 | ₹2.05 | ₹2.8 | 8,71,740 | 61,485 |
| 22 Oct 2024 | ₹2 | ₹2.5 | ₹1.25 | ₹2.5 | 5,11,815 | 43,530 |
| 23 Oct 2024 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 13,40,970 | 59,535 |