NIFTY BANK 50,700 CE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,918.95 and a low of ₹493.2. Final close ₹538.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,121.95 | ₹1,255.45 | ₹761.4 | ₹905 | 4,575 | 1,950 |
| 8 Oct 2024 | ₹846 | ₹1,125.7 | ₹837.2 | ₹1,092.35 | 6,240 | 1,230 |
| 9 Oct 2024 | ₹1,062.05 | ₹1,450 | ₹929.5 | ₹972.25 | 8,475 | 1,635 |
| 10 Oct 2024 | ₹1,020 | ₹1,299 | ₹972 | ₹1,191 | 2,565 | 1,305 |
| 11 Oct 2024 | ₹1,084 | ₹1,172.25 | ₹800 | ₹849 | 7,845 | 3,930 |
| 14 Oct 2024 | ₹962.8 | ₹1,359.3 | ₹943.3 | ₹1,340.9 | 5,970 | 2,160 |
| 15 Oct 2024 | ₹1,434.5 | ₹1,450 | ₹1,250 | ₹1,365 | 1,335 | 2,280 |
| 16 Oct 2024 | ₹1,397.7 | ₹1,449.55 | ₹1,293.25 | ₹1,308.25 | 3,300 | 2,715 |
| 17 Oct 2024 | ₹1,354.35 | ₹1,387.15 | ₹704.2 | ₹819.2 | 2,19,855 | 21,900 |
| 18 Oct 2024 | ₹799 | ₹1,655.75 | ₹621.1 | ₹1,570 | 2,54,055 | 18,195 |
| 21 Oct 2024 | ₹1,700 | ₹1,918.95 | ₹1,220.75 | ₹1,250.95 | 10,020 | 15,645 |
| 22 Oct 2024 | ₹1,350 | ₹1,571.75 | ₹606.2 | ₹662 | 75,690 | 17,475 |
| 23 Oct 2024 | ₹594.95 | ₹900 | ₹493.2 | ₹538.35 | 13,27,470 | 38,040 |