NIFTY BANK 54,600 CE traded across 16 sessions from 26 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,014.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,014.55 | ₹1,014.55 | ₹1,014.55 | ₹1,014.55 | 15 | 0 |
| 30 Sept 2024 | ₹581.15 | ₹581.15 | ₹250.15 | ₹250.15 | 630 | 495 |
| 1 Oct 2024 | ₹253.1 | ₹253.1 | ₹151.15 | ₹151.15 | 1,035 | 795 |
| 3 Oct 2024 | ₹71.2 | ₹71.6 | ₹57.4 | ₹57.5 | 2,865 | 1,965 |
| 4 Oct 2024 | ₹60 | ₹61.65 | ₹37.8 | ₹37.8 | 915 | 2,040 |
| 7 Oct 2024 | ₹40.55 | ₹40.55 | ₹36.5 | ₹38.3 | 180 | 2,040 |
| 10 Oct 2024 | ₹29.9 | ₹29.9 | ₹8 | ₹15.25 | 930 | 2,205 |
| 11 Oct 2024 | ₹15.25 | ₹16.3 | ₹9.6 | ₹11.95 | 2,025 | 2,235 |
| 14 Oct 2024 | ₹11 | ₹15.7 | ₹8.2 | ₹12.3 | 5,025 | 2,415 |
| 15 Oct 2024 | ₹14.55 | ₹14.95 | ₹8.5 | ₹10.6 | 29,040 | 9,915 |
| 16 Oct 2024 | ₹10.25 | ₹13.3 | ₹5.3 | ₹6.8 | 1,60,215 | 36,630 |
| 17 Oct 2024 | ₹6.6 | ₹9.45 | ₹4.15 | ₹4.35 | 8,42,595 | 59,445 |
| 18 Oct 2024 | ₹4.35 | ₹5.1 | ₹3.25 | ₹3.25 | 7,16,310 | 51,540 |
| 21 Oct 2024 | ₹3.6 | ₹5.25 | ₹2.6 | ₹3.05 | 22,26,690 | 1,74,195 |
| 22 Oct 2024 | ₹2.1 | ₹3.3 | ₹1.4 | ₹2.1 | 14,95,425 | 1,22,265 |
| 23 Oct 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 39,90,240 | 1,70,385 |