NIFTY BANK 52,600 CE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹833.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹789.7 | ₹833.3 | ₹473.8 | ₹513.75 | 4,095 | 960 |
| 4 Oct 2024 | ₹465.5 | ₹619.5 | ₹304.85 | ₹310.15 | 3,165 | 1,920 |
| 7 Oct 2024 | ₹335.9 | ₹338 | ₹155.75 | ₹157.6 | 8,265 | 1,515 |
| 8 Oct 2024 | ₹185 | ₹238.2 | ₹166.8 | ₹202.05 | 2,370 | 2,595 |
| 9 Oct 2024 | ₹214.15 | ₹334.8 | ₹144.4 | ₹161.75 | 9,255 | 2,970 |
| 10 Oct 2024 | ₹161.75 | ₹241.5 | ₹148.4 | ₹197.4 | 79,095 | 21,840 |
| 11 Oct 2024 | ₹183.5 | ₹183.5 | ₹77.5 | ₹79.5 | 1,38,120 | 41,370 |
| 14 Oct 2024 | ₹87.55 | ₹190.15 | ₹86.9 | ₹188.75 | 2,39,025 | 52,140 |
| 15 Oct 2024 | ₹222 | ₹230.8 | ₹147.55 | ₹176.1 | 3,56,430 | 87,600 |
| 16 Oct 2024 | ₹139.95 | ₹200 | ₹113.9 | ₹117 | 9,44,790 | 1,65,270 |
| 17 Oct 2024 | ₹132.65 | ₹142.5 | ₹33.8 | ₹40 | 60,96,090 | 3,36,675 |
| 18 Oct 2024 | ₹38 | ₹209.15 | ₹24 | ₹144.05 | 1,70,05,710 | 4,31,835 |
| 21 Oct 2024 | ₹150 | ₹273.45 | ₹42.45 | ₹45.4 | 2,99,72,370 | 11,58,525 |
| 22 Oct 2024 | ₹51 | ₹88.4 | ₹7.65 | ₹8.5 | 3,17,08,410 | 17,84,565 |
| 23 Oct 2024 | ₹4.4 | ₹11.7 | ₹0.05 | ₹0.05 | 6,12,99,075 | 13,50,135 |