NIFTY BANK 49,200 PE traded across 7 sessions from 15 Oct 2024 to 23 Oct 2024, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹26.25 | ₹34.95 | ₹15.05 | ₹15.8 | 41,715 | 14,670 |
| 16 Oct 2024 | ₹19.6 | ₹22.85 | ₹13.7 | ₹16.45 | 2,61,390 | 52,545 |
| 17 Oct 2024 | ₹16.8 | ₹33 | ₹12.9 | ₹22.35 | 29,65,455 | 1,56,585 |
| 18 Oct 2024 | ₹20.95 | ₹47.4 | ₹11.3 | ₹13.3 | 30,51,405 | 2,32,935 |
| 21 Oct 2024 | ₹9.2 | ₹10.85 | ₹3.25 | ₹5.1 | 25,15,665 | 1,89,810 |
| 22 Oct 2024 | ₹4.75 | ₹4.75 | ₹1.35 | ₹2.75 | 18,98,790 | 2,32,980 |
| 23 Oct 2024 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 1,69,81,530 | 4,04,985 |