NIFTY BANK 50,300 CE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹2,258.2 and a low of ₹849.95. Final close ₹938.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,208.5 | ₹1,260 | ₹1,031.1 | ₹1,101.85 | 270 | 165 |
| 8 Oct 2024 | ₹1,140.25 | ₹1,400 | ₹1,140.2 | ₹1,346.1 | 510 | 240 |
| 9 Oct 2024 | ₹1,481.1 | ₹1,641.05 | ₹1,238 | ₹1,238 | 1,305 | 315 |
| 10 Oct 2024 | ₹1,332 | ₹1,628 | ₹1,301.65 | ₹1,521.15 | 585 | 315 |
| 11 Oct 2024 | ₹1,457 | ₹1,457.8 | ₹1,126.45 | ₹1,147.25 | 1,650 | 1,020 |
| 14 Oct 2024 | ₹1,291.4 | ₹1,728.7 | ₹1,291.4 | ₹1,705 | 660 | 780 |
| 15 Oct 2024 | ₹1,799.7 | ₹1,800 | ₹1,600 | ₹1,600 | 90 | 825 |
| 16 Oct 2024 | ₹1,735 | ₹1,815.35 | ₹1,668.55 | ₹1,679.4 | 675 | 960 |
| 17 Oct 2024 | ₹1,638.05 | ₹1,638.05 | ₹1,027.2 | ₹1,153.1 | 18,630 | 3,705 |
| 18 Oct 2024 | ₹1,027.15 | ₹2,026.55 | ₹920 | ₹1,961.45 | 22,290 | 4,110 |
| 21 Oct 2024 | ₹2,200 | ₹2,258.2 | ₹1,561.9 | ₹1,628.35 | 2,265 | 3,855 |
| 22 Oct 2024 | ₹1,649.85 | ₹1,969.6 | ₹990 | ₹1,031.65 | 7,335 | 3,675 |
| 23 Oct 2024 | ₹1,029.3 | ₹1,279.85 | ₹849.95 | ₹938.5 | 93,915 | 5,790 |