NIFTY BANK 52,200 PE traded across 14 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,558.05 and a low of ₹125.55. Final close ₹961.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹616.35 | ₹722.65 | ₹557.7 | ₹656.8 | 135 | 15 |
| 4 Oct 2024 | ₹729.05 | ₹900.1 | ₹495 | ₹898.1 | 4,425 | 1,545 |
| 7 Oct 2024 | ₹916.65 | ₹1,558.05 | ₹916.65 | ₹1,558.05 | 255 | 1,500 |
| 9 Oct 2024 | ₹1,279.7 | ₹1,279.8 | ₹789.9 | ₹1,199.35 | 6,240 | 2,265 |
| 10 Oct 2024 | ₹1,120 | ₹1,120 | ₹780 | ₹864.4 | 7,830 | 3,030 |
| 11 Oct 2024 | ₹949.95 | ₹1,242.3 | ₹824.1 | ₹1,076.9 | 3,870 | 2,700 |
| 14 Oct 2024 | ₹935.05 | ₹935.05 | ₹561 | ₹563.65 | 60,885 | 10,650 |
| 15 Oct 2024 | ₹628.3 | ₹670 | ₹466.65 | ₹481.2 | 2,17,860 | 38,895 |
| 16 Oct 2024 | ₹580.55 | ₹599.85 | ₹435 | ₹521 | 9,73,680 | 1,28,430 |
| 17 Oct 2024 | ₹520.45 | ₹1,081.55 | ₹437.55 | ₹935 | 9,80,730 | 1,04,715 |
| 18 Oct 2024 | ₹934.95 | ₹1,182.8 | ₹262.35 | ₹289.95 | 1,11,33,045 | 5,10,885 |
| 21 Oct 2024 | ₹250 | ₹499 | ₹125.55 | ₹406.3 | 4,17,61,365 | 6,18,195 |
| 22 Oct 2024 | ₹406.3 | ₹956 | ₹168.75 | ₹890 | 2,50,35,735 | 5,47,005 |
| 23 Oct 2024 | ₹971 | ₹1,094.15 | ₹657.5 | ₹961.85 | 4,64,385 | 4,66,980 |