NIFTY BANK 50,400 CE traded across 12 sessions from 8 Oct 2024 to 23 Oct 2024, with a life-high of ₹2,180 and a low of ₹760.75. Final close ₹838.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹1,245.4 | ₹1,327.6 | ₹1,194.65 | ₹1,260 | 330 | 90 |
| 9 Oct 2024 | ₹1,256.6 | ₹1,573.5 | ₹1,190.75 | ₹1,190.75 | 300 | 60 |
| 10 Oct 2024 | ₹1,222.85 | ₹1,549.7 | ₹1,214.2 | ₹1,445 | 990 | 465 |
| 11 Oct 2024 | ₹1,326.35 | ₹1,380.55 | ₹1,042.8 | ₹1,087.6 | 1,080 | 330 |
| 14 Oct 2024 | ₹1,210 | ₹1,605.6 | ₹1,210 | ₹1,605.6 | 540 | 375 |
| 15 Oct 2024 | ₹1,667.8 | ₹1,667.8 | ₹1,550.4 | ₹1,649.5 | 75 | 375 |
| 16 Oct 2024 | ₹1,697.95 | ₹1,720 | ₹1,581.75 | ₹1,590 | 765 | 780 |
| 17 Oct 2024 | ₹1,578.45 | ₹1,578.45 | ₹938.25 | ₹1,065.05 | 36,615 | 4,020 |
| 18 Oct 2024 | ₹984.8 | ₹1,921.25 | ₹842.85 | ₹1,853.35 | 43,320 | 9,795 |
| 21 Oct 2024 | ₹1,995.1 | ₹2,180 | ₹1,517.7 | ₹1,546.55 | 2,085 | 9,000 |
| 22 Oct 2024 | ₹1,510.35 | ₹1,848.35 | ₹892 | ₹944.55 | 11,985 | 9,690 |
| 23 Oct 2024 | ₹840.05 | ₹1,176.05 | ₹760.75 | ₹838.15 | 1,77,360 | 7,050 |