NIFTY BANK 52,200 CE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,019.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,019.2 | ₹1,019.25 | ₹666.45 | ₹739.85 | 4,410 | 2,880 |
| 4 Oct 2024 | ₹672.9 | ₹919.75 | ₹438.3 | ₹471 | 8,400 | 3,270 |
| 7 Oct 2024 | ₹400 | ₹499 | ₹225 | ₹255.25 | 2,685 | 3,570 |
| 8 Oct 2024 | ₹237.9 | ₹353.25 | ₹237.9 | ₹307.65 | 2,025 | 3,690 |
| 9 Oct 2024 | ₹330 | ₹480.05 | ₹246.65 | ₹265 | 7,350 | 5,070 |
| 10 Oct 2024 | ₹269.6 | ₹384.15 | ₹244.45 | ₹316.05 | 78,900 | 15,675 |
| 11 Oct 2024 | ₹318 | ₹318 | ₹140.7 | ₹151.4 | 1,99,140 | 38,100 |
| 14 Oct 2024 | ₹172.3 | ₹338.65 | ₹164 | ₹326.4 | 3,99,750 | 68,925 |
| 15 Oct 2024 | ₹350.05 | ₹385 | ₹269.25 | ₹329.5 | 7,84,020 | 98,910 |
| 16 Oct 2024 | ₹284.75 | ₹367 | ₹238.85 | ₹242.65 | 19,70,970 | 3,15,030 |
| 17 Oct 2024 | ₹274.35 | ₹288 | ₹70.7 | ₹88 | 98,29,380 | 8,54,925 |
| 18 Oct 2024 | ₹85.75 | ₹408 | ₹50.35 | ₹319.95 | 3,01,47,210 | 10,26,705 |
| 21 Oct 2024 | ₹350.05 | ₹527.75 | ₹110.25 | ₹119 | 4,62,28,620 | 16,44,000 |
| 22 Oct 2024 | ₹123 | ₹245.5 | ₹14.05 | ₹16.7 | 5,89,10,400 | 27,61,935 |
| 23 Oct 2024 | ₹10.85 | ₹35 | ₹0.05 | ₹0.05 | 10,19,00,430 | 20,53,470 |