NIFTY BANK 56,900 CE traded across 7 sessions from 9 Oct 2024 to 23 Oct 2024, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 45 | 45 |
| 16 Oct 2024 | ₹4.5 | ₹7.85 | ₹2.8 | ₹3.45 | 6,915 | 4,455 |
| 17 Oct 2024 | ₹3.75 | ₹6.2 | ₹3.1 | ₹3.2 | 58,995 | 3,180 |
| 18 Oct 2024 | ₹3.4 | ₹4.3 | ₹1.7 | ₹2 | 27,225 | 3,375 |
| 21 Oct 2024 | ₹2.8 | ₹4 | ₹1.45 | ₹1.9 | 29,955 | 5,415 |
| 22 Oct 2024 | ₹1.85 | ₹3.4 | ₹0.95 | ₹1.6 | 37,785 | 3,300 |
| 23 Oct 2024 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.1 | 4,28,910 | 46,800 |