NIFTY BANK 54,100 PE traded across 13 sessions from 24 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,931.95 and a low of ₹513.8. Final close ₹2,865.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹1,144.05 | ₹1,144.05 | ₹1,144.05 | ₹1,144.05 | 30 | 0 |
| 25 Sept 2024 | ₹895.7 | ₹895.7 | ₹682.55 | ₹706.35 | 90 | 60 |
| 26 Sept 2024 | ₹668.95 | ₹672.05 | ₹543 | ₹593.75 | 600 | 285 |
| 27 Sept 2024 | ₹554 | ₹683.2 | ₹513.8 | ₹683.2 | 360 | 105 |
| 30 Sept 2024 | ₹695.35 | ₹1,005.85 | ₹695.35 | ₹1,005.85 | 60 | 105 |
| 3 Oct 2024 | ₹1,477.05 | ₹1,915.9 | ₹1,477.05 | ₹1,915.9 | 30 | 105 |
| 4 Oct 2024 | ₹1,915.9 | ₹1,915.9 | ₹1,915.9 | ₹1,915.9 | 30 | 120 |
| 7 Oct 2024 | ₹2,600 | ₹2,804.5 | ₹2,600 | ₹2,774.85 | 210 | 120 |
| 16 Oct 2024 | ₹2,040 | ₹2,182 | ₹2,040 | ₹2,159.9 | 990 | 915 |
| 18 Oct 2024 | ₹2,683.8 | ₹2,683.8 | ₹1,767.7 | ₹1,901.2 | 195 | 990 |
| 21 Oct 2024 | ₹1,585.5 | ₹2,128.8 | ₹1,585.5 | ₹2,116.05 | 375 | 930 |
| 22 Oct 2024 | ₹1,904 | ₹2,773.9 | ₹1,904 | ₹2,773.9 | 780 | 1,515 |
| 23 Oct 2024 | ₹2,601 | ₹2,931.95 | ₹2,601 | ₹2,865.85 | 900 | 945 |