NIFTY BANK 54,300 CE traded across 21 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹892.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹850 | ₹892.5 | ₹776 | ₹776 | 45 | 30 |
| 24 Sept 2024 | ₹780 | ₹780 | ₹780 | ₹780 | 15 | 30 |
| 26 Sept 2024 | ₹780 | ₹892.1 | ₹780 | ₹818.3 | 825 | 555 |
| 27 Sept 2024 | ₹870.25 | ₹870.25 | ₹604.25 | ₹660.75 | 1,455 | 1,575 |
| 30 Sept 2024 | ₹532.25 | ₹532.25 | ₹318.75 | ₹318.75 | 915 | 2,175 |
| 1 Oct 2024 | ₹334.65 | ₹334.65 | ₹264.15 | ₹264.15 | 210 | 2,205 |
| 3 Oct 2024 | ₹153.2 | ₹160.8 | ₹77.25 | ₹89 | 5,235 | 3,690 |
| 4 Oct 2024 | ₹91.95 | ₹118 | ₹50.45 | ₹52.95 | 2,790 | 4,005 |
| 7 Oct 2024 | ₹58.3 | ₹65.3 | ₹37.9 | ₹39.95 | 8,775 | 9,315 |
| 8 Oct 2024 | ₹45.2 | ₹45.2 | ₹35.9 | ₹35.9 | 315 | 9,360 |
| 9 Oct 2024 | ₹35.2 | ₹35.2 | ₹32.3 | ₹32.3 | 120 | 9,375 |
| 10 Oct 2024 | ₹30.35 | ₹30.65 | ₹13.6 | ₹23.15 | 4,980 | 10,395 |
| 11 Oct 2024 | ₹20.7 | ₹20.75 | ₹12.5 | ₹12.75 | 1,770 | 10,425 |
| 14 Oct 2024 | ₹15.3 | ₹20.05 | ₹14.75 | ₹18 | 14,805 | 11,700 |
| 15 Oct 2024 | ₹34 | ₹34 | ₹11.5 | ₹12.75 | 41,040 | 18,975 |
| 16 Oct 2024 | ₹12.6 | ₹12.9 | ₹6.75 | ₹7.25 | 3,14,775 | 80,550 |
| 17 Oct 2024 | ₹7.2 | ₹8.2 | ₹4.7 | ₹4.7 | 11,28,375 | 1,35,120 |
| 18 Oct 2024 | ₹5 | ₹7.4 | ₹2.9 | ₹4.15 | 25,75,035 | 1,58,265 |
| 21 Oct 2024 | ₹4.9 | ₹7.65 | ₹3.1 | ₹3.5 | 31,36,125 | 2,22,885 |
| 22 Oct 2024 | ₹3.6 | ₹3.7 | ₹1.65 | ₹2.05 | 31,21,035 | 2,05,095 |
| 23 Oct 2024 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 66,56,445 | 1,61,415 |