NIFTY BANK 52,100 CE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹986 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹966.6 | ₹967 | ₹681.1 | ₹774 | 1,560 | 690 |
| 4 Oct 2024 | ₹702.35 | ₹986 | ₹475.3 | ₹490.4 | 6,210 | 1,125 |
| 7 Oct 2024 | ₹528.6 | ₹563.4 | ₹250 | ₹262.7 | 1,725 | 1,725 |
| 8 Oct 2024 | ₹280 | ₹383.15 | ₹280 | ₹338.45 | 1,185 | 2,055 |
| 9 Oct 2024 | ₹350.05 | ₹535.3 | ₹266 | ₹294.6 | 9,525 | 4,080 |
| 10 Oct 2024 | ₹304.1 | ₹420 | ₹275.05 | ₹356 | 49,350 | 9,555 |
| 11 Oct 2024 | ₹324 | ₹334.15 | ₹162.6 | ₹169.15 | 95,355 | 24,645 |
| 14 Oct 2024 | ₹193.85 | ₹393.15 | ₹191.95 | ₹393.15 | 1,68,420 | 32,295 |
| 15 Oct 2024 | ₹414 | ₹437.15 | ₹307.7 | ₹378 | 6,43,230 | 81,510 |
| 16 Oct 2024 | ₹363 | ₹420 | ₹278.75 | ₹288.1 | 22,16,025 | 2,76,090 |
| 17 Oct 2024 | ₹312.25 | ₹336.45 | ₹85.5 | ₹108 | 87,62,205 | 6,74,070 |
| 18 Oct 2024 | ₹100 | ₹471.25 | ₹61.9 | ₹378.6 | 2,86,20,015 | 5,66,010 |
| 21 Oct 2024 | ₹410.05 | ₹604.4 | ₹141.35 | ₹147.5 | 4,49,28,195 | 12,60,690 |
| 22 Oct 2024 | ₹180 | ₹307 | ₹17.2 | ₹19 | 5,48,43,240 | 18,70,860 |
| 23 Oct 2024 | ₹20 | ₹46 | ₹0.05 | ₹0.05 | 9,45,28,830 | 20,16,060 |