NIFTY BANK 53,900 CE traded across 18 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,201 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,201 | ₹1,201 | ₹933.6 | ₹976.1 | 105 | 45 |
| 25 Sept 2024 | ₹976.1 | ₹1,012.2 | ₹911 | ₹1,012.2 | 255 | 90 |
| 26 Sept 2024 | ₹1,020.05 | ₹1,116.45 | ₹1,020 | ₹1,116.45 | 165 | 75 |
| 3 Oct 2024 | ₹254.3 | ₹254.3 | ₹254.3 | ₹254.3 | 15 | 45 |
| 4 Oct 2024 | ₹226.85 | ₹226.85 | ₹85.05 | ₹92.4 | 495 | 255 |
| 7 Oct 2024 | ₹79.9 | ₹94.95 | ₹50 | ₹50 | 330 | 330 |
| 8 Oct 2024 | ₹50 | ₹52.5 | ₹41.25 | ₹41.25 | 75 | 390 |
| 9 Oct 2024 | ₹41.25 | ₹43.3 | ₹36 | ₹36 | 120 | 420 |
| 10 Oct 2024 | ₹37.8 | ₹41.45 | ₹28.5 | ₹32.15 | 4,965 | 2,175 |
| 11 Oct 2024 | ₹32.45 | ₹37.2 | ₹16 | ₹16.85 | 1,815 | 2,895 |
| 14 Oct 2024 | ₹25.05 | ₹30.5 | ₹17.6 | ₹27.1 | 29,145 | 10,005 |
| 15 Oct 2024 | ₹27.15 | ₹29.75 | ₹18.2 | ₹21.9 | 66,375 | 21,060 |
| 16 Oct 2024 | ₹21.9 | ₹21.9 | ₹9.55 | ₹10.5 | 6,60,015 | 1,74,045 |
| 17 Oct 2024 | ₹11.55 | ₹12.15 | ₹6.55 | ₹6.7 | 29,59,905 | 1,73,760 |
| 18 Oct 2024 | ₹6.6 | ₹14.45 | ₹5.35 | ₹7.7 | 50,15,505 | 2,48,235 |
| 21 Oct 2024 | ₹8.05 | ₹15.45 | ₹4.65 | ₹5 | 1,12,85,010 | 3,65,130 |
| 22 Oct 2024 | ₹5 | ₹5.5 | ₹1.6 | ₹2.35 | 55,02,330 | 3,28,350 |
| 23 Oct 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 1,12,80,585 | 6,15,960 |