NIFTY BANK 48,700 PE traded across 8 sessions from 14 Oct 2024 to 23 Oct 2024, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹33.85 | ₹35.5 | ₹17 | ₹19.3 | 420 | 180 |
| 15 Oct 2024 | ₹18 | ₹18.75 | ₹8.65 | ₹16.95 | 1,830 | 765 |
| 16 Oct 2024 | ₹12.95 | ₹13.35 | ₹7.55 | ₹7.55 | 2,23,845 | 33,645 |
| 17 Oct 2024 | ₹11.7 | ₹19.7 | ₹6.2 | ₹13.6 | 13,31,445 | 72,405 |
| 18 Oct 2024 | ₹12.6 | ₹29.6 | ₹7.85 | ₹9.15 | 17,95,050 | 1,58,610 |
| 21 Oct 2024 | ₹8 | ₹8 | ₹2.8 | ₹3.35 | 14,51,985 | 1,05,480 |
| 22 Oct 2024 | ₹3.5 | ₹3.5 | ₹0.85 | ₹2.2 | 14,01,585 | 1,78,185 |
| 23 Oct 2024 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 64,81,785 | 3,81,165 |