NIFTY BANK 56,000 PE traded across 6 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹4,738.65 and a low of ₹3,440.1. Final close ₹4,724.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹3,470 | ₹3,470 | ₹3,470 | ₹3,470 | 15 | 0 |
| 17 Oct 2024 | ₹4,671 | ₹4,671 | ₹4,650 | ₹4,650 | 75 | 30 |
| 18 Oct 2024 | ₹4,337.75 | ₹4,337.75 | ₹3,770 | ₹3,771.05 | 285 | 165 |
| 21 Oct 2024 | ₹3,440.1 | ₹4,203.5 | ₹3,440.1 | ₹4,033.95 | 420 | 315 |
| 22 Oct 2024 | ₹4,470.85 | ₹4,738.65 | ₹4,470.85 | ₹4,738.65 | 30 | 360 |
| 23 Oct 2024 | ₹4,664.7 | ₹4,724.55 | ₹4,664.7 | ₹4,724.55 | 30 | 345 |