NIFTY BANK 50,900 CE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,713.7 and a low of ₹297.4. Final close ₹338.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,011 | ₹1,011 | ₹700.3 | ₹778.05 | 255 | 195 |
| 8 Oct 2024 | ₹775 | ₹982.3 | ₹775 | ₹910.55 | 4,605 | 1,155 |
| 9 Oct 2024 | ₹970 | ₹1,300 | ₹809 | ₹854.55 | 9,750 | 3,705 |
| 10 Oct 2024 | ₹906.45 | ₹1,169.1 | ₹835.85 | ₹1,041.65 | 12,060 | 2,670 |
| 11 Oct 2024 | ₹1,000 | ₹1,020 | ₹667.9 | ₹716.25 | 19,455 | 3,285 |
| 14 Oct 2024 | ₹794.45 | ₹1,197.35 | ₹794.45 | ₹1,173.5 | 4,995 | 2,415 |
| 15 Oct 2024 | ₹1,267.15 | ₹1,304 | ₹1,059.55 | ₹1,225.7 | 4,785 | 2,775 |
| 16 Oct 2024 | ₹1,173.3 | ₹1,295.15 | ₹1,105.2 | ₹1,125.3 | 7,020 | 3,300 |
| 17 Oct 2024 | ₹1,184.5 | ₹1,214.15 | ₹564.2 | ₹660 | 7,20,090 | 56,205 |
| 18 Oct 2024 | ₹628 | ₹1,466.85 | ₹488.85 | ₹1,378.1 | 9,42,180 | 30,930 |
| 21 Oct 2024 | ₹1,506.3 | ₹1,713.7 | ₹983.2 | ₹1,033.55 | 42,630 | 23,835 |
| 22 Oct 2024 | ₹1,061.85 | ₹1,372.7 | ₹430 | ₹480.25 | 3,07,485 | 38,475 |
| 23 Oct 2024 | ₹399 | ₹705.4 | ₹297.4 | ₹338.3 | 91,92,885 | 1,30,440 |