NIFTY BANK 42,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹11,850 and a low of ₹8,396.4. Final close ₹9,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹11,850 | ₹11,850 | ₹11,288 | ₹11,300 | 240 | 8,310 |
| 1 Oct 2024 | ₹11,480 | ₹11,500 | ₹11,232.2 | ₹11,232.2 | 135 | 8,235 |
| 3 Oct 2024 | ₹10,950 | ₹10,950 | ₹10,150 | ₹10,262.75 | 255 | 8,130 |
| 4 Oct 2024 | ₹10,262 | ₹10,450 | ₹9,775 | ₹9,800 | 780 | 7,845 |
| 7 Oct 2024 | ₹9,970 | ₹9,970 | ₹8,800 | ₹9,030.7 | 1,725 | 6,795 |
| 8 Oct 2024 | ₹9,289.25 | ₹9,450 | ₹9,250 | ₹9,356.95 | 480 | 7,080 |
| 9 Oct 2024 | ₹9,400 | ₹9,500 | ₹9,200 | ₹9,320 | 255 | 6,960 |
| 10 Oct 2024 | ₹9,320 | ₹9,900 | ₹9,320 | ₹9,720 | 225 | 6,975 |
| 11 Oct 2024 | ₹9,700 | ₹9,700 | ₹9,275 | ₹9,350 | 195 | 6,870 |
| 14 Oct 2024 | ₹9,500 | ₹9,975 | ₹9,500 | ₹9,975 | 120 | 6,870 |
| 15 Oct 2024 | ₹10,050 | ₹10,050 | ₹9,989.15 | ₹9,989.15 | 30 | 6,855 |
| 16 Oct 2024 | ₹10,075 | ₹10,075 | ₹9,988.45 | ₹9,988.45 | 90 | 6,855 |
| 17 Oct 2024 | ₹9,960 | ₹9,960 | ₹9,299 | ₹9,445 | 270 | 6,810 |
| 18 Oct 2024 | ₹9,280 | ₹9,800 | ₹9,280 | ₹9,800 | 240 | 6,645 |
| 21 Oct 2024 | ₹10,040 | ₹10,040 | ₹9,999 | ₹9,999 | 45 | 6,630 |
| 22 Oct 2024 | ₹10,000 | ₹10,000 | ₹9,299 | ₹9,299 | 330 | 6,420 |
| 23 Oct 2024 | ₹9,305 | ₹9,483.8 | ₹9,280 | ₹9,300 | 195 | 6,465 |
| 24 Oct 2024 | ₹9,296.05 | ₹9,750 | ₹9,296.05 | ₹9,480 | 300 | 6,480 |
| 25 Oct 2024 | ₹9,490.05 | ₹9,500 | ₹8,396.4 | ₹8,856.75 | 735 | 5,925 |
| 28 Oct 2024 | ₹9,300 | ₹9,550 | ₹9,250 | ₹9,370 | 960 | 5,085 |
| 29 Oct 2024 | ₹9,420 | ₹10,350 | ₹9,380 | ₹10,300 | 1,815 | 3,705 |
| 30 Oct 2024 | ₹10,140 | ₹10,168.45 | ₹9,800 | ₹9,800 | 3,540 | 1,410 |