NIFTY BANK Options Expiring 30 Oct 2024

NIFTY BANK option chain for 2024-10-30: 128 strikes returned. Last snapshot 30 Oct 2024, 3:08 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 128 strikes from 42,000 to 62,000. Call open interest was heaviest at the 51,800 strike (75,40,815 contracts, closing at ₹7.45). Put open interest concentrated at 51,800 (1,10,83,620 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (6,52,45,530 against 7,46,99,970). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
42,000₹9,8001,410₹0.0518,01,755
42,500₹9,59015₹0.051,97,445
43,000₹8,820450₹0.055,38,065
43,500₹8,500195₹0.052,94,495
44,000₹7,805705₹0.053,42,735
44,500₹6,62845₹0.051,33,875
45,000₹6,820.23,930₹0.055,60,670
45,500₹6,32075₹0.051,41,390
46,000₹5,814.956,900₹0.054,11,975
46,500₹5,297.55570₹0.052,97,870
46,700——₹0.0599,105
46,800——₹0.0581,300
46,900——₹0.138,805
47,000₹4,809.8521,900₹0.114,39,130
47,100₹4,095.945₹0.0591,140
47,200——₹0.0565,640
47,300₹4,589.6590₹0.0568,820
47,400₹4,260105₹0.0551,255
47,500₹4,724.1540₹0.052,32,965
47,600₹4,542.845₹0.0551,825
47,700₹3,934.8545₹0.0576,845
47,800₹3,538.1560₹0.0556,775
47,900₹3,981.290₹0.156,430
48,000₹3,80822,080₹0.057,69,080
48,100₹3,900105₹0.11,12,215
48,200₹3,682.645₹0.0582,920
48,300₹3,876.90₹0.051,07,265
48,400₹2,206.845₹0.179,170
48,500₹3,307.32,445₹0.056,01,785
48,600₹2,733.4210₹0.051,35,570
48,700₹2,989.9120₹0.11,23,570
48,800₹1,936.15375₹0.051,71,135
48,900——₹0.052,21,940
49,000₹2,812.3515,855₹0.0519,84,665
49,100₹2,957.31,140₹0.051,05,720
49,200₹2,700780₹0.052,39,715
49,300₹2,200555₹0.053,41,490
49,400₹2,879.451,590₹0.054,94,835
49,500₹2,309.68,670₹0.0514,34,585
49,600₹2,206.555,445₹0.054,39,695
49,700₹2,107.3513,725₹0.054,19,100
49,800₹2,009.413,560₹0.053,27,045
49,900₹1,909.0533,015₹0.053,13,425
50,000₹1,811.551,36,845₹0.0525,66,290
50,100₹1,706.271,790₹0.054,75,335
50,200₹1,609.262,415₹0.054,76,100
50,300₹1,506.8591,245₹0.057,49,985
50,400₹1,407.91,48,650₹0.0510,86,330
50,500₹1,307.351,55,550₹0.0528,43,970
50,600₹1,210.651,13,715₹0.0510,43,655
50,700₹1,109.852,31,360₹0.0512,76,545
50,800₹1,009.21,89,840₹0.0513,67,130
50,900₹9072,90,370₹0.0511,52,300
51,000₹8074,66,290₹0.0533,36,885
51,100₹706.71,90,800₹0.0515,64,665
51,200₹606.552,74,155₹0.0515,88,185
51,300₹508.33,53,370₹0.0514,35,575
51,400₹407.155,45,625₹0.0516,96,890
51,500₹306.88,56,650₹0.127,50,235
51,600₹207.36,43,785₹0.0519,69,380
51,700₹107.412,62,790₹0.0544,12,850
51,800₹7.4575,40,815₹0.051,10,83,620
51,900₹0.167,15,470₹92.4522,48,275
52,000₹0.0552,39,110₹19215,06,570
52,100₹0.119,61,160₹292.43,77,190
52,200₹0.0519,48,800₹3925,07,270
52,300₹0.0517,78,160₹492.853,84,255
52,400₹0.0513,05,210₹590.987,915
52,500₹0.0528,25,460₹690.753,01,935
52,600₹0.0513,37,970₹79344,175
52,700₹0.0516,12,785₹893.3530,105
52,800₹0.0519,01,895₹993.3515,960
52,900₹0.0514,09,250₹1,092.814,025
53,000₹0.0528,57,110₹1,194.42,64,495
53,100₹0.0510,87,575₹1,289.97,425
53,200₹0.0511,58,750₹1,392.658,565
53,300₹0.0514,49,030₹1,493.0513,800
53,400₹0.057,93,950₹1,593.411,145
53,500₹0.0526,84,850₹1,694.91,21,560
53,600₹0.057,74,480₹1,795.117,430
53,700₹0.059,23,550₹1,892.7515,975
53,800₹0.059,93,210₹1,995.423,505
53,900₹0.054,69,110₹2,092.759,885
54,000₹0.0526,50,230₹2,191.952,01,405
54,100₹0.055,11,125₹2,291.4510,830
54,200₹0.057,20,555₹2,388.315,405
54,300₹0.053,34,380₹2,496.342,285
54,400₹0.055,35,230₹2,593.414,070
54,500₹0.0518,33,090₹2,696.751,26,615
54,600₹0.053,08,025₹2,798.86,255
54,700₹0.054,09,830₹2,897.053,000
54,800₹0.052,52,270₹2,998.758,280
54,900₹0.052,22,465₹3,107.252,955
55,000₹0.0527,99,570₹3,2001,93,845
55,100₹0.051,78,200₹3,3003,990
55,200₹0.051,06,230₹3,141.255,340
55,300₹0.11,04,715₹3,477.23,075
55,400₹0.051,22,250₹3,878.052,340
55,500₹0.0514,08,725₹3,697.359,075
55,600₹0.0595,340₹3,462.151,095
55,700₹0.051,45,590₹3,538.3615
55,800₹0.051,04,205₹3,665.7255
55,900₹0.051,07,955——
56,000₹0.056,55,560₹4,199.5532,865
56,100₹0.11,55,805——
56,200₹0.051,10,790——
56,300₹0.0551,570₹4,151.350
56,400₹0.0563,285₹4,2530
56,500₹0.052,11,140₹4,700.3840
56,600₹0.051,07,190₹4,442.3560
56,700₹0.0579,395₹4,564.250
56,800₹0.051,07,805₹4,621.450
56,900₹0.0565,430——
57,000₹0.055,08,950₹5,202.620,460
57,100₹0.0560,885₹4,956.050
57,200₹0.0594,425——
57,300₹0.051,31,955——
57,400₹0.051,06,935₹5,251.050
57,500₹0.11,36,620₹5,703.151,275
58,000₹0.052,50,275₹6,201.98,445
58,500₹0.051,45,920₹6,787.1545
59,000₹0.054,27,920₹7,194.23,735
59,500₹0.11,17,420₹7,548.3545
60,000₹0.053,09,750₹8,223.93,615
60,500₹0.051,48,125——
61,000₹0.055,01,945₹9,170135
61,500₹0.052,00,085₹9,699.2630
62,000₹0.0519,90,890₹10,170.5530