NIFTY BANK Options Expiring 30 Oct 2024

NIFTY BANK option chain for 2024-10-30: 128 strikes returned. Last snapshot 30 Oct 2024, 3:08 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
42,000₹9,8001,410₹0.0518,01,755
42,500₹9,59015₹0.051,97,445
43,000₹8,820450₹0.055,38,065
43,500₹8,500195₹0.052,94,495
44,000₹7,805705₹0.053,42,735
44,500₹6,62845₹0.051,33,875
45,000₹6,820.23,930₹0.055,60,670
45,500₹6,32075₹0.051,41,390
46,000₹5,814.956,900₹0.054,11,975
46,500₹5,297.55570₹0.052,97,870
46,700——₹0.0599,105
46,800——₹0.0581,300
46,900——₹0.138,805
47,000₹4,809.8521,900₹0.114,39,130
47,100₹4,095.945₹0.0591,140
47,200——₹0.0565,640
47,300₹4,589.6590₹0.0568,820
47,400₹4,260105₹0.0551,255
47,500₹4,724.1540₹0.052,32,965
47,600₹4,542.845₹0.0551,825
47,700₹3,934.8545₹0.0576,845
47,800₹3,538.1560₹0.0556,775
47,900₹3,981.290₹0.156,430
48,000₹3,80822,080₹0.057,69,080
48,100₹3,900105₹0.11,12,215
48,200₹3,682.645₹0.0582,920
48,300₹3,876.90₹0.051,07,265
48,400₹2,206.845₹0.179,170
48,500₹3,307.32,445₹0.056,01,785
48,600₹2,733.4210₹0.051,35,570
48,700₹2,989.9120₹0.11,23,570
48,800₹1,936.15375₹0.051,71,135
48,900——₹0.052,21,940
49,000₹2,812.3515,855₹0.0519,84,665
49,100₹2,957.31,140₹0.051,05,720
49,200₹2,700780₹0.052,39,715
49,300₹2,200555₹0.053,41,490
49,400₹2,879.451,590₹0.054,94,835
49,500₹2,309.68,670₹0.0514,34,585
49,600₹2,206.555,445₹0.054,39,695
49,700₹2,107.3513,725₹0.054,19,100
49,800₹2,009.413,560₹0.053,27,045
49,900₹1,909.0533,015₹0.053,13,425
50,000₹1,811.551,36,845₹0.0525,66,290
50,100₹1,706.271,790₹0.054,75,335
50,200₹1,609.262,415₹0.054,76,100
50,300₹1,506.8591,245₹0.057,49,985
50,400₹1,407.91,48,650₹0.0510,86,330
50,500₹1,307.351,55,550₹0.0528,43,970
50,600₹1,210.651,13,715₹0.0510,43,655
50,700₹1,109.852,31,360₹0.0512,76,545
50,800₹1,009.21,89,840₹0.0513,67,130
50,900₹9072,90,370₹0.0511,52,300
51,000₹8074,66,290₹0.0533,36,885
51,100₹706.71,90,800₹0.0515,64,665
51,200₹606.552,74,155₹0.0515,88,185
51,300₹508.33,53,370₹0.0514,35,575
51,400₹407.155,45,625₹0.0516,96,890
51,500₹306.88,56,650₹0.127,50,235
51,600₹207.36,43,785₹0.0519,69,380
51,700₹107.412,62,790₹0.0544,12,850
51,800₹7.4575,40,815₹0.051,10,83,620
51,900₹0.167,15,470₹92.4522,48,275
52,000₹0.0552,39,110₹19215,06,570
52,100₹0.119,61,160₹292.43,77,190
52,200₹0.0519,48,800₹3925,07,270
52,300₹0.0517,78,160₹492.853,84,255
52,400₹0.0513,05,210₹590.987,915
52,500₹0.0528,25,460₹690.753,01,935
52,600₹0.0513,37,970₹79344,175
52,700₹0.0516,12,785₹893.3530,105
52,800₹0.0519,01,895₹993.3515,960
52,900₹0.0514,09,250₹1,092.814,025
53,000₹0.0528,57,110₹1,194.42,64,495
53,100₹0.0510,87,575₹1,289.97,425
53,200₹0.0511,58,750₹1,392.658,565
53,300₹0.0514,49,030₹1,493.0513,800
53,400₹0.057,93,950₹1,593.411,145
53,500₹0.0526,84,850₹1,694.91,21,560
53,600₹0.057,74,480₹1,795.117,430
53,700₹0.059,23,550₹1,892.7515,975
53,800₹0.059,93,210₹1,995.423,505
53,900₹0.054,69,110₹2,092.759,885
54,000₹0.0526,50,230₹2,191.952,01,405
54,100₹0.055,11,125₹2,291.4510,830
54,200₹0.057,20,555₹2,388.315,405
54,300₹0.053,34,380₹2,496.342,285
54,400₹0.055,35,230₹2,593.414,070
54,500₹0.0518,33,090₹2,696.751,26,615
54,600₹0.053,08,025₹2,798.86,255
54,700₹0.054,09,830₹2,897.053,000
54,800₹0.052,52,270₹2,998.758,280
54,900₹0.052,22,465₹3,107.252,955
55,000₹0.0527,99,570₹3,2001,93,845
55,100₹0.051,78,200₹3,3003,990
55,200₹0.051,06,230₹3,141.255,340
55,300₹0.11,04,715₹3,477.23,075
55,400₹0.051,22,250₹3,878.052,340
55,500₹0.0514,08,725₹3,697.359,075
55,600₹0.0595,340₹3,462.151,095
55,700₹0.051,45,590₹3,538.3615
55,800₹0.051,04,205₹3,665.7255
55,900₹0.051,07,955——
56,000₹0.056,55,560₹4,199.5532,865
56,100₹0.11,55,805——
56,200₹0.051,10,790——
56,300₹0.0551,570₹4,151.350
56,400₹0.0563,285₹4,2530
56,500₹0.052,11,140₹4,700.3840
56,600₹0.051,07,190₹4,442.3560
56,700₹0.0579,395₹4,564.250
56,800₹0.051,07,805₹4,621.450
56,900₹0.0565,430——
57,000₹0.055,08,950₹5,202.620,460
57,100₹0.0560,885₹4,956.050
57,200₹0.0594,425——
57,300₹0.051,31,955——
57,400₹0.051,06,935₹5,251.050
57,500₹0.11,36,620₹5,703.151,275
58,000₹0.052,50,275₹6,201.98,445
58,500₹0.051,45,920₹6,787.1545
59,000₹0.054,27,920₹7,194.23,735
59,500₹0.11,17,420₹7,548.3545
60,000₹0.053,09,750₹8,223.93,615
60,500₹0.051,48,125——
61,000₹0.055,01,945₹9,170135
61,500₹0.052,00,085₹9,699.2630
62,000₹0.0519,90,890₹10,170.5530