NIFTY BANK 50,700 CE traded across 20 sessions from 3 Oct 2024 to 30 Oct 2024, with a life-high of ₹2,189.8 and a low of ₹263. Final close ₹1,109.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,950 | ₹1,950 | ₹1,869 | ₹1,869 | 120 | 1,110 |
| 4 Oct 2024 | ₹1,956.75 | ₹2,189.8 | ₹1,495.8 | ₹1,495.8 | 165 | 1,095 |
| 7 Oct 2024 | ₹1,444.25 | ₹1,522.55 | ₹914.6 | ₹1,050.25 | 48,240 | 10,815 |
| 8 Oct 2024 | ₹1,076.5 | ₹1,327 | ₹978.85 | ₹1,170.9 | 33,375 | 11,625 |
| 9 Oct 2024 | ₹1,246.05 | ₹1,629.8 | ₹1,141.85 | ₹1,190.6 | 16,590 | 8,430 |
| 10 Oct 2024 | ₹1,190.6 | ₹1,512.15 | ₹1,182.65 | ₹1,396 | 5,205 | 7,890 |
| 11 Oct 2024 | ₹1,305.35 | ₹1,400.45 | ₹1,020 | ₹1,080.5 | 6,105 | 6,630 |
| 14 Oct 2024 | ₹1,200 | ₹1,562.05 | ₹1,200 | ₹1,545.7 | 2,145 | 6,075 |
| 15 Oct 2024 | ₹1,650.05 | ₹1,650.05 | ₹1,437.2 | ₹1,578.25 | 975 | 6,120 |
| 16 Oct 2024 | ₹1,650 | ₹1,650 | ₹1,496 | ₹1,510.35 | 1,065 | 5,325 |
| 17 Oct 2024 | ₹1,470.5 | ₹1,470.5 | ₹971.85 | ₹1,068.95 | 5,130 | 4,185 |
| 18 Oct 2024 | ₹1,013.4 | ₹1,795 | ₹873.35 | ₹1,704.15 | 9,180 | 5,790 |
| 21 Oct 2024 | ₹1,975 | ₹2,000 | ₹1,384.55 | ₹1,459.45 | 1,905 | 5,415 |
| 22 Oct 2024 | ₹1,529.15 | ₹1,688.65 | ₹912.75 | ₹944.35 | 8,970 | 7,620 |
| 23 Oct 2024 | ₹883.9 | ₹1,123.45 | ₹792.05 | ₹856.85 | 98,805 | 27,540 |
| 24 Oct 2024 | ₹942.55 | ₹1,289.45 | ₹788.2 | ₹1,067.4 | 1,88,730 | 28,095 |
| 25 Oct 2024 | ₹1,020.4 | ₹1,020.4 | ₹263 | ₹470.4 | 2,43,99,480 | 4,86,405 |
| 28 Oct 2024 | ₹535.05 | ₹969 | ₹535.05 | ₹752.05 | 22,86,900 | 3,64,770 |
| 29 Oct 2024 | ₹755 | ₹1,626.4 | ₹661.7 | ₹1,605.2 | 5,79,420 | 2,43,270 |
| 30 Oct 2024 | ₹1,515.25 | ₹1,515.25 | ₹1,020.85 | ₹1,109.85 | 45,825 | 2,31,360 |