NIFTY BANK 53,300 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,892.65 and a low of ₹497.25. Final close ₹1,493.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹497.25 | ₹797 | ₹497.25 | ₹748.45 | 1,17,105 | 39,420 |
| 1 Oct 2024 | ₹701 | ₹806.05 | ₹632.85 | ₹709.45 | 77,655 | 40,695 |
| 3 Oct 2024 | ₹1,017.4 | ₹1,445.1 | ₹885.8 | ₹1,266.25 | 71,220 | 22,740 |
| 4 Oct 2024 | ₹1,354.95 | ₹1,693.65 | ₹1,052.4 | ₹1,588.8 | 13,035 | 21,315 |
| 7 Oct 2024 | ₹1,510 | ₹2,586.8 | ₹1,500 | ₹2,269.45 | 3,450 | 19,545 |
| 8 Oct 2024 | ₹2,101 | ₹2,250 | ₹1,923.85 | ₹2,030 | 315 | 19,365 |
| 9 Oct 2024 | ₹2,068.6 | ₹2,068.6 | ₹1,550 | ₹2,007.9 | 690 | 19,440 |
| 10 Oct 2024 | ₹1,988.5 | ₹1,988.5 | ₹1,545.6 | ₹1,640 | 420 | 19,230 |
| 11 Oct 2024 | ₹1,800 | ₹2,100 | ₹1,782.45 | ₹1,950 | 315 | 18,990 |
| 14 Oct 2024 | ₹1,768.1 | ₹1,769.8 | ₹1,350 | ₹1,350.55 | 2,595 | 18,570 |
| 15 Oct 2024 | ₹1,300 | ₹1,488.65 | ₹1,277.7 | ₹1,378 | 795 | 18,240 |
| 16 Oct 2024 | ₹1,270 | ₹1,357.5 | ₹1,270 | ₹1,357.5 | 225 | 18,210 |
| 17 Oct 2024 | ₹1,357.5 | ₹1,982.4 | ₹1,357.5 | ₹1,861.8 | 1,245 | 17,910 |
| 18 Oct 2024 | ₹1,724.15 | ₹1,724.15 | ₹1,050 | ₹1,100 | 1,950 | 17,625 |
| 21 Oct 2024 | ₹1,018.65 | ₹1,441.05 | ₹850 | ₹1,345.5 | 4,575 | 16,845 |
| 22 Oct 2024 | ₹1,250 | ₹1,945.6 | ₹1,070 | ₹1,903.2 | 2,685 | 16,785 |
| 23 Oct 2024 | ₹2,025.25 | ₹2,050 | ₹1,700 | ₹1,970.45 | 7,905 | 21,210 |
| 24 Oct 2024 | ₹1,786.25 | ₹2,045.1 | ₹1,469.8 | ₹1,661 | 4,380 | 20,100 |
| 25 Oct 2024 | ₹2,129.2 | ₹2,892.65 | ₹2,129.2 | ₹2,395.95 | 3,390 | 18,585 |
| 28 Oct 2024 | ₹2,022 | ₹2,178.9 | ₹1,756.25 | ₹1,925.45 | 435 | 18,480 |
| 29 Oct 2024 | ₹1,964.6 | ₹1,973.9 | ₹975.75 | ₹1,010 | 21,300 | 18,150 |
| 30 Oct 2024 | ₹1,169.95 | ₹1,590.15 | ₹1,117.65 | ₹1,493.05 | 43,410 | 13,800 |