NIFTY BANK 60,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹9,485.2 and a low of ₹6,330. Final close ₹8,223.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹6,571.2 | ₹6,571.2 | ₹6,330 | ₹6,470 | 1,410 | 6,435 |
| 1 Oct 2024 | ₹6,350 | ₹6,604.65 | ₹6,350 | ₹6,520 | 1,470 | 7,020 |
| 3 Oct 2024 | ₹7,228.8 | ₹7,719.4 | ₹7,228.8 | ₹7,494.45 | 255 | 7,125 |
| 4 Oct 2024 | ₹7,700 | ₹8,154.8 | ₹7,226.7 | ₹8,000 | 1,140 | 6,780 |
| 7 Oct 2024 | ₹7,850.05 | ₹8,960 | ₹7,830 | ₹8,781.65 | 855 | 6,990 |
| 8 Oct 2024 | ₹8,848 | ₹8,900 | ₹8,500 | ₹8,500 | 540 | 6,510 |
| 9 Oct 2024 | ₹8,400 | ₹8,700 | ₹8,400 | ₹8,522.85 | 330 | 6,555 |
| 10 Oct 2024 | ₹8,450 | ₹8,745.65 | ₹8,105.7 | ₹8,140 | 675 | 6,750 |
| 11 Oct 2024 | ₹8,500 | ₹8,500 | ₹8,200 | ₹8,200 | 45 | 6,735 |
| 14 Oct 2024 | ₹8,200 | ₹8,200 | ₹7,900 | ₹7,914.4 | 255 | 6,765 |
| 15 Oct 2024 | ₹7,770 | ₹7,920 | ₹7,770 | ₹7,800 | 210 | 6,630 |
| 16 Oct 2024 | ₹7,850 | ₹7,900 | ₹7,830 | ₹7,900 | 60 | 6,615 |
| 17 Oct 2024 | ₹7,980 | ₹8,527.1 | ₹7,980 | ₹8,480 | 150 | 6,705 |
| 18 Oct 2024 | ₹8,600 | ₹8,700.05 | ₹7,580 | ₹7,600 | 300 | 6,630 |
| 21 Oct 2024 | ₹7,550 | ₹7,950 | ₹7,350 | ₹7,945 | 105 | 6,645 |
| 22 Oct 2024 | ₹8,069.6 | ₹8,549.3 | ₹7,900.2 | ₹8,549.3 | 270 | 6,480 |
| 23 Oct 2024 | ₹8,600 | ₹8,677.15 | ₹8,401.6 | ₹8,650 | 300 | 6,480 |
| 24 Oct 2024 | ₹8,490 | ₹8,650 | ₹8,299 | ₹8,335 | 270 | 6,345 |
| 25 Oct 2024 | ₹9,400 | ₹9,485.2 | ₹9,100 | ₹9,100 | 210 | 6,375 |
| 28 Oct 2024 | ₹8,880 | ₹8,885.4 | ₹8,555 | ₹8,555 | 555 | 5,955 |
| 29 Oct 2024 | ₹8,676.55 | ₹8,676.55 | ₹7,730.45 | ₹7,743.2 | 2,760 | 7,005 |
| 30 Oct 2024 | ₹8,017.1 | ₹8,228.8 | ₹7,859 | ₹8,223.9 | 6,150 | 3,615 |