NIFTY BANK 51,800 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹176 | ₹325 | ₹176 | ₹301 | 56,850 | 21,030 |
| 1 Oct 2024 | ₹241.25 | ₹316.45 | ₹241.2 | ₹268.95 | 27,435 | 26,370 |
| 3 Oct 2024 | ₹452.45 | ₹664 | ₹343.75 | ₹536 | 1,55,595 | 40,305 |
| 4 Oct 2024 | ₹573.35 | ₹792.4 | ₹432.55 | ₹721.95 | 4,41,660 | 52,410 |
| 7 Oct 2024 | ₹649.95 | ₹1,500 | ₹617.25 | ₹1,171.3 | 84,120 | 37,170 |
| 8 Oct 2024 | ₹1,247 | ₹1,294.7 | ₹900 | ₹969.1 | 27,495 | 26,775 |
| 9 Oct 2024 | ₹929.7 | ₹1,043 | ₹628 | ₹936.1 | 61,695 | 26,730 |
| 10 Oct 2024 | ₹852.4 | ₹900 | ₹621.5 | ₹664 | 47,940 | 30,810 |
| 11 Oct 2024 | ₹715 | ₹961.75 | ₹627.5 | ₹834.15 | 41,130 | 27,030 |
| 14 Oct 2024 | ₹725.05 | ₹734.95 | ₹460.05 | ₹469.3 | 1,34,775 | 50,205 |
| 15 Oct 2024 | ₹436.7 | ₹539.75 | ₹397.6 | ₹423 | 2,61,315 | 81,435 |
| 16 Oct 2024 | ₹480.55 | ₹492.95 | ₹383.1 | ₹438.2 | 2,54,445 | 99,315 |
| 17 Oct 2024 | ₹402.65 | ₹810.25 | ₹384 | ₹696.05 | 4,21,620 | 84,150 |
| 18 Oct 2024 | ₹765.7 | ₹881.6 | ₹275 | ₹286.05 | 4,37,520 | 1,03,020 |
| 21 Oct 2024 | ₹237.5 | ₹433.9 | ₹187.5 | ₹380.2 | 6,31,275 | 1,08,330 |
| 22 Oct 2024 | ₹380 | ₹700.7 | ₹247.95 | ₹680.05 | 12,14,415 | 1,28,280 |
| 23 Oct 2024 | ₹710 | ₹822.9 | ₹547.45 | ₹673.45 | 4,78,005 | 1,68,555 |
| 24 Oct 2024 | ₹630.95 | ₹730 | ₹369 | ₹436.5 | 1,10,53,980 | 3,27,240 |
| 25 Oct 2024 | ₹507.95 | ₹1,455.85 | ₹464.2 | ₹984.6 | 15,71,820 | 1,95,315 |
| 28 Oct 2024 | ₹850 | ₹850 | ₹394 | ₹491.75 | 38,37,180 | 2,23,515 |
| 29 Oct 2024 | ₹400 | ₹586 | ₹38 | ₹41 | 3,70,57,530 | 25,52,310 |
| 30 Oct 2024 | ₹75.15 | ₹205 | ₹0.05 | ₹0.05 | 92,91,65,640 | 1,10,83,620 |