NIFTY BANK 47,900 PE traded across 11 sessions from 1 Oct 2024 to 30 Oct 2024, with a life-high of ₹135.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹43.65 | ₹43.65 | ₹31.5 | ₹31.5 | 105 | 285 |
| 3 Oct 2024 | ₹39.4 | ₹70.5 | ₹35 | ₹58.45 | 1,455 | 840 |
| 4 Oct 2024 | ₹91.85 | ₹91.85 | ₹91.85 | ₹91.85 | 15 | 855 |
| 7 Oct 2024 | ₹75 | ₹135.8 | ₹52.25 | ₹109 | 495 | 1,035 |
| 14 Oct 2024 | ₹20.5 | ₹34 | ₹20.5 | ₹34 | 915 | 1,035 |
| 23 Oct 2024 | ₹15 | ₹17.55 | ₹9.1 | ₹13.05 | 1,24,230 | 17,865 |
| 24 Oct 2024 | ₹12.25 | ₹12.85 | ₹5.9 | ₹6.05 | 8,12,160 | 43,275 |
| 25 Oct 2024 | ₹5.75 | ₹27.7 | ₹5.25 | ₹8 | 20,59,680 | 59,850 |
| 28 Oct 2024 | ₹8 | ₹8 | ₹3.4 | ₹4.15 | 8,71,605 | 69,840 |
| 29 Oct 2024 | ₹3.9 | ₹4 | ₹2 | ₹2.2 | 7,33,065 | 46,635 |
| 30 Oct 2024 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.1 | 9,65,190 | 56,430 |