NIFTY BANK 57,300 CE traded across 11 sessions from 8 Oct 2024 to 30 Oct 2024, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹22 | ₹23.1 | ₹20.8 | ₹20.8 | 945 | 915 |
| 9 Oct 2024 | ₹10.15 | ₹18 | ₹10.15 | ₹13.15 | 930 | 45 |
| 16 Oct 2024 | ₹6.3 | ₹7 | ₹6.3 | ₹7 | 600 | 555 |
| 18 Oct 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 75 | 555 |
| 22 Oct 2024 | ₹8.8 | ₹8.8 | ₹4.1 | ₹5.25 | 1,500 | 855 |
| 23 Oct 2024 | ₹3.55 | ₹5.55 | ₹3.1 | ₹5.55 | 3,345 | 3,255 |
| 24 Oct 2024 | ₹4.7 | ₹4.7 | ₹2.05 | ₹2.25 | 35,130 | 2,760 |
| 25 Oct 2024 | ₹3.25 | ₹4.6 | ₹1.75 | ₹2.75 | 65,100 | 3,795 |
| 28 Oct 2024 | ₹3.5 | ₹7.4 | ₹1.7 | ₹1.9 | 18,570 | 4,470 |
| 29 Oct 2024 | ₹2.9 | ₹3.6 | ₹0.7 | ₹1 | 18,990 | 5,880 |
| 30 Oct 2024 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 9,11,040 | 1,31,955 |