NIFTY BANK 49,600 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹491.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹51 | ₹85 | ₹45.9 | ₹81 | 2,865 | 5,235 |
| 1 Oct 2024 | ₹75 | ₹82.2 | ₹60.2 | ₹60.95 | 2,760 | 4,380 |
| 3 Oct 2024 | ₹113.9 | ₹179.9 | ₹109 | ₹139 | 5,595 | 3,795 |
| 4 Oct 2024 | ₹149.25 | ₹208.85 | ₹111.25 | ₹184.55 | 14,160 | 5,955 |
| 7 Oct 2024 | ₹143.9 | ₹491.8 | ₹143.85 | ₹371.4 | 22,695 | 10,155 |
| 8 Oct 2024 | ₹355 | ₹435.15 | ₹250.2 | ₹265.7 | 12,405 | 11,025 |
| 9 Oct 2024 | ₹255.25 | ₹276.95 | ₹150.15 | ₹240.2 | 24,315 | 7,125 |
| 10 Oct 2024 | ₹226.2 | ₹226.2 | ₹131.75 | ₹131.75 | 17,370 | 10,575 |
| 11 Oct 2024 | ₹128.25 | ₹212.75 | ₹119.85 | ₹164.85 | 56,475 | 28,980 |
| 14 Oct 2024 | ₹135.1 | ₹141 | ₹71.75 | ₹74.25 | 66,975 | 12,270 |
| 15 Oct 2024 | ₹76.75 | ₹86.45 | ₹59.95 | ₹61.25 | 5,280 | 11,955 |
| 16 Oct 2024 | ₹66.3 | ₹70.6 | ₹52.9 | ₹66.45 | 6,885 | 12,285 |
| 17 Oct 2024 | ₹62.55 | ₹125.15 | ₹61.05 | ₹101.95 | 29,310 | 14,790 |
| 18 Oct 2024 | ₹120.95 | ₹149.2 | ₹38.35 | ₹41.9 | 59,370 | 13,620 |
| 21 Oct 2024 | ₹22.1 | ₹49 | ₹22.1 | ₹45.65 | 40,410 | 16,290 |
| 22 Oct 2024 | ₹42.15 | ₹84.45 | ₹25.05 | ₹84.45 | 81,630 | 19,215 |
| 23 Oct 2024 | ₹84.4 | ₹97.1 | ₹45.45 | ₹64.25 | 3,61,515 | 55,755 |
| 24 Oct 2024 | ₹58.2 | ₹64.2 | ₹26.65 | ₹28.25 | 27,15,555 | 1,92,990 |
| 25 Oct 2024 | ₹20.65 | ₹155.3 | ₹20.65 | ₹57 | 92,62,695 | 2,49,285 |
| 28 Oct 2024 | ₹41.05 | ₹41.05 | ₹10.1 | ₹10.6 | 69,40,500 | 3,21,585 |
| 29 Oct 2024 | ₹10.35 | ₹10.35 | ₹3.15 | ₹3.15 | 78,97,065 | 4,03,260 |
| 30 Oct 2024 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.05 | 1,37,47,980 | 4,39,695 |