NIFTY BANK 45,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹65.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹16 | ₹19.4 | ₹15.3 | ₹17.25 | 7,650 | 39,195 |
| 1 Oct 2024 | ₹18.6 | ₹18.7 | ₹14.2 | ₹15.9 | 9,630 | 39,510 |
| 3 Oct 2024 | ₹20 | ₹28.7 | ₹15.2 | ₹23.95 | 41,145 | 48,060 |
| 4 Oct 2024 | ₹22 | ₹27.9 | ₹20.1 | ₹24.05 | 30,870 | 46,650 |
| 7 Oct 2024 | ₹23.35 | ₹65.35 | ₹15.15 | ₹52.4 | 2,79,150 | 1,44,600 |
| 8 Oct 2024 | ₹55 | ₹64 | ₹34.4 | ₹35.2 | 2,44,905 | 1,47,975 |
| 9 Oct 2024 | ₹34.95 | ₹37.95 | ₹21.4 | ₹25.25 | 1,44,195 | 1,30,455 |
| 10 Oct 2024 | ₹24 | ₹29.8 | ₹14 | ₹19.15 | 27,225 | 1,31,325 |
| 11 Oct 2024 | ₹18.85 | ₹22.9 | ₹15.8 | ₹19 | 50,190 | 1,42,140 |
| 14 Oct 2024 | ₹15 | ₹16 | ₹10.7 | ₹12.05 | 75,720 | 1,18,980 |
| 15 Oct 2024 | ₹10.05 | ₹12 | ₹6.7 | ₹7.1 | 86,160 | 78,015 |
| 16 Oct 2024 | ₹7.75 | ₹11 | ₹6.65 | ₹7.5 | 27,945 | 72,150 |
| 17 Oct 2024 | ₹7.75 | ₹9.95 | ₹5.05 | ₹7.6 | 39,300 | 70,380 |
| 18 Oct 2024 | ₹8 | ₹11.9 | ₹5.9 | ₹7.25 | 59,385 | 79,605 |
| 21 Oct 2024 | ₹7.55 | ₹11.5 | ₹5.05 | ₹5.3 | 56,850 | 93,810 |
| 22 Oct 2024 | ₹5.5 | ₹5.85 | ₹3.8 | ₹4.8 | 61,395 | 94,860 |
| 23 Oct 2024 | ₹4.9 | ₹5.45 | ₹2.85 | ₹2.85 | 4,40,940 | 1,61,010 |
| 24 Oct 2024 | ₹3 | ₹4.15 | ₹2.6 | ₹2.75 | 8,95,125 | 2,73,090 |
| 25 Oct 2024 | ₹2.1 | ₹5 | ₹1.75 | ₹2.7 | 42,62,235 | 9,49,875 |
| 28 Oct 2024 | ₹1.5 | ₹3.05 | ₹1.5 | ₹2.8 | 29,32,350 | 9,94,455 |
| 29 Oct 2024 | ₹2.8 | ₹3.1 | ₹1.5 | ₹2.1 | 53,09,655 | 17,64,165 |
| 30 Oct 2024 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 84,37,305 | 5,60,670 |