NIFTY BANK 51,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,023.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹116 | ₹204 | ₹115 | ₹185.75 | 7,29,375 | 3,86,640 |
| 1 Oct 2024 | ₹192.05 | ₹193.25 | ₹146.45 | ₹155.8 | 5,82,780 | 3,88,140 |
| 3 Oct 2024 | ₹222 | ₹419.95 | ₹204.35 | ₹334 | 11,57,205 | 4,46,715 |
| 4 Oct 2024 | ₹355.35 | ₹495 | ₹260.7 | ₹451.9 | 12,63,435 | 4,06,935 |
| 7 Oct 2024 | ₹414.95 | ₹1,023.15 | ₹365.85 | ₹804.3 | 22,15,155 | 4,70,325 |
| 8 Oct 2024 | ₹800 | ₹906 | ₹561.3 | ₹615 | 12,89,310 | 6,19,965 |
| 9 Oct 2024 | ₹555.6 | ₹670 | ₹373.95 | ₹576.6 | 22,49,490 | 7,34,790 |
| 10 Oct 2024 | ₹560 | ₹560 | ₹358.3 | ₹393.75 | 9,71,910 | 6,93,495 |
| 11 Oct 2024 | ₹399.95 | ₹585 | ₹347.65 | ₹480 | 12,12,720 | 8,00,640 |
| 14 Oct 2024 | ₹431.05 | ₹437.6 | ₹231.05 | ₹233 | 10,54,665 | 7,33,485 |
| 15 Oct 2024 | ₹222.55 | ₹279 | ₹195.85 | ₹209 | 8,78,910 | 7,83,105 |
| 16 Oct 2024 | ₹276.4 | ₹276.4 | ₹184.85 | ₹216.95 | 6,88,185 | 8,04,705 |
| 17 Oct 2024 | ₹197.35 | ₹428.7 | ₹181.8 | ₹360 | 17,45,130 | 7,39,980 |
| 18 Oct 2024 | ₹370.2 | ₹482.3 | ₹124.65 | ₹130.5 | 23,28,960 | 8,55,840 |
| 21 Oct 2024 | ₹108.05 | ₹192.95 | ₹80.1 | ₹161.65 | 18,58,455 | 8,57,955 |
| 22 Oct 2024 | ₹149.95 | ₹327.2 | ₹100 | ₹323.5 | 38,31,675 | 9,35,100 |
| 23 Oct 2024 | ₹323.75 | ₹405 | ₹247 | ₹295.65 | 81,12,960 | 13,65,360 |
| 24 Oct 2024 | ₹294 | ₹320 | ₹141.85 | ₹152.4 | 2,77,11,030 | 20,24,940 |
| 25 Oct 2024 | ₹205 | ₹796.9 | ₹152.9 | ₹426.1 | 3,07,74,765 | 11,97,315 |
| 28 Oct 2024 | ₹326.6 | ₹331.9 | ₹97.3 | ₹98.15 | 5,32,61,820 | 18,09,285 |
| 29 Oct 2024 | ₹95 | ₹143.15 | ₹9.05 | ₹9.05 | 6,39,12,885 | 36,31,455 |
| 30 Oct 2024 | ₹12 | ₹17.75 | ₹0.05 | ₹0.05 | 14,55,00,810 | 33,36,885 |