NIFTY BANK 51,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,305.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹155.05 | ₹272.85 | ₹150.3 | ₹241.65 | 4,88,655 | 6,14,010 |
| 1 Oct 2024 | ₹250 | ₹268.05 | ₹201 | ₹225.9 | 3,14,070 | 6,37,170 |
| 3 Oct 2024 | ₹308.9 | ₹558.55 | ₹283.2 | ₹455 | 8,20,230 | 6,35,760 |
| 4 Oct 2024 | ₹477.1 | ₹668 | ₹357.5 | ₹607.9 | 10,77,195 | 6,43,365 |
| 7 Oct 2024 | ₹600 | ₹1,305.35 | ₹498.75 | ₹1,051.9 | 13,12,140 | 6,57,555 |
| 8 Oct 2024 | ₹991 | ₹1,157.2 | ₹743.55 | ₹820 | 4,74,645 | 6,65,175 |
| 9 Oct 2024 | ₹739.55 | ₹885.15 | ₹518.95 | ₹777 | 15,68,730 | 7,05,690 |
| 10 Oct 2024 | ₹670.15 | ₹747.35 | ₹503.8 | ₹539.35 | 10,45,845 | 7,47,345 |
| 11 Oct 2024 | ₹584.05 | ₹802.45 | ₹500.25 | ₹660.85 | 10,67,550 | 7,24,155 |
| 14 Oct 2024 | ₹625.05 | ₹634 | ₹355.55 | ₹357.8 | 8,41,110 | 7,40,775 |
| 15 Oct 2024 | ₹349.3 | ₹420.9 | ₹302.5 | ₹322.15 | 6,80,625 | 7,49,130 |
| 16 Oct 2024 | ₹371.15 | ₹393.9 | ₹292.1 | ₹345 | 6,32,520 | 7,64,775 |
| 17 Oct 2024 | ₹339 | ₹647.4 | ₹288 | ₹545.65 | 13,89,000 | 7,66,065 |
| 18 Oct 2024 | ₹560 | ₹714 | ₹202.65 | ₹215 | 21,83,430 | 8,77,875 |
| 21 Oct 2024 | ₹199.7 | ₹321.65 | ₹134.35 | ₹288 | 17,07,180 | 9,05,280 |
| 22 Oct 2024 | ₹288 | ₹532.65 | ₹176.15 | ₹520 | 44,49,990 | 9,32,985 |
| 23 Oct 2024 | ₹549 | ₹640.5 | ₹405.4 | ₹503.5 | 59,21,370 | 13,65,000 |
| 24 Oct 2024 | ₹485.15 | ₹548 | ₹259.4 | ₹298 | 4,60,82,115 | 18,29,205 |
| 25 Oct 2024 | ₹349 | ₹1,204.2 | ₹319 | ₹753.9 | 1,52,45,295 | 10,77,975 |
| 28 Oct 2024 | ₹789.6 | ₹789.6 | ₹240.35 | ₹289.95 | 4,85,46,855 | 13,96,590 |
| 29 Oct 2024 | ₹295.05 | ₹374.4 | ₹19.2 | ₹21.7 | 7,85,59,380 | 30,53,685 |
| 30 Oct 2024 | ₹39.65 | ₹76.1 | ₹0.05 | ₹0.1 | 31,01,15,295 | 27,50,235 |