NIFTY BANK 54,900 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹365.7 | ₹375 | ₹228 | ₹239.4 | 61,770 | 14,625 |
| 1 Oct 2024 | ₹258 | ₹258.5 | ₹162.3 | ₹185.3 | 66,795 | 19,545 |
| 3 Oct 2024 | ₹125 | ₹134.3 | ₹67.05 | ₹69 | 61,890 | 26,715 |
| 4 Oct 2024 | ₹72.4 | ₹100.8 | ₹43.2 | ₹43.75 | 30,480 | 30,120 |
| 7 Oct 2024 | ₹44 | ₹49.75 | ₹33.35 | ₹33.7 | 27,735 | 27,015 |
| 8 Oct 2024 | ₹32.65 | ₹44.75 | ₹28.7 | ₹34.95 | 3,975 | 26,235 |
| 9 Oct 2024 | ₹34.05 | ₹45.25 | ₹20.2 | ₹25.8 | 4,680 | 24,900 |
| 10 Oct 2024 | ₹15.1 | ₹33.2 | ₹15.1 | ₹20.05 | 3,645 | 24,120 |
| 11 Oct 2024 | ₹23.15 | ₹30.45 | ₹15.75 | ₹15.75 | 3,195 | 23,700 |
| 14 Oct 2024 | ₹17.5 | ₹29.95 | ₹15.3 | ₹26.95 | 4,695 | 22,575 |
| 15 Oct 2024 | ₹24.2 | ₹29.4 | ₹17.8 | ₹22.25 | 4,830 | 23,100 |
| 16 Oct 2024 | ₹29.55 | ₹29.55 | ₹13.35 | ₹15.6 | 2,580 | 23,445 |
| 17 Oct 2024 | ₹13.7 | ₹17.7 | ₹9.25 | ₹10 | 31,695 | 14,220 |
| 18 Oct 2024 | ₹11.45 | ₹20.35 | ₹8.95 | ₹14.05 | 44,550 | 23,730 |
| 21 Oct 2024 | ₹15.05 | ₹21.25 | ₹13.9 | ₹15.75 | 38,340 | 29,490 |
| 22 Oct 2024 | ₹15 | ₹16.3 | ₹8.9 | ₹14.55 | 65,295 | 39,210 |
| 23 Oct 2024 | ₹7.25 | ₹10.55 | ₹4.7 | ₹5.05 | 1,83,225 | 21,705 |
| 24 Oct 2024 | ₹5 | ₹5.85 | ₹3.55 | ₹3.6 | 6,63,345 | 41,505 |
| 25 Oct 2024 | ₹4.1 | ₹5.65 | ₹3 | ₹3.2 | 4,50,720 | 36,840 |
| 28 Oct 2024 | ₹3.65 | ₹3.65 | ₹2.2 | ₹2.2 | 4,72,095 | 1,27,275 |
| 29 Oct 2024 | ₹2.15 | ₹2.25 | ₹0.75 | ₹0.75 | 5,67,435 | 1,18,485 |
| 30 Oct 2024 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 61,43,640 | 2,22,465 |