NIFTY BANK 49,700 PE traded across 20 sessions from 3 Oct 2024 to 30 Oct 2024, with a life-high of ₹515.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹154.8 | ₹191.8 | ₹146.6 | ₹149 | 2,520 | 1,590 |
| 4 Oct 2024 | ₹160 | ₹225 | ₹116.4 | ₹205.9 | 10,920 | 3,915 |
| 7 Oct 2024 | ₹190 | ₹515.3 | ₹174 | ₹395 | 19,260 | 4,830 |
| 8 Oct 2024 | ₹395 | ₹436.65 | ₹266.05 | ₹276.6 | 8,190 | 5,010 |
| 9 Oct 2024 | ₹269.95 | ₹301.15 | ₹161.1 | ₹248 | 8,940 | 4,575 |
| 10 Oct 2024 | ₹210.45 | ₹228.95 | ₹136.8 | ₹141.2 | 13,260 | 5,925 |
| 11 Oct 2024 | ₹175.85 | ₹229.8 | ₹130.95 | ₹175.4 | 33,060 | 15,780 |
| 14 Oct 2024 | ₹127.9 | ₹145.25 | ₹76.35 | ₹76.5 | 77,700 | 14,400 |
| 15 Oct 2024 | ₹75 | ₹93.05 | ₹65.4 | ₹68.65 | 11,940 | 14,985 |
| 16 Oct 2024 | ₹82 | ₹82.05 | ₹59.4 | ₹72.55 | 12,855 | 9,870 |
| 17 Oct 2024 | ₹60 | ₹136.1 | ₹60 | ₹116.4 | 39,345 | 10,980 |
| 18 Oct 2024 | ₹128.55 | ₹160 | ₹41.35 | ₹43.85 | 1,17,435 | 31,845 |
| 21 Oct 2024 | ₹29.05 | ₹53.8 | ₹26.1 | ₹47.1 | 63,135 | 37,200 |
| 22 Oct 2024 | ₹49 | ₹92.85 | ₹26.85 | ₹92.85 | 1,98,450 | 68,730 |
| 23 Oct 2024 | ₹91.8 | ₹107.4 | ₹51.8 | ₹70.3 | 4,86,300 | 1,13,580 |
| 24 Oct 2024 | ₹65 | ₹72.25 | ₹29.65 | ₹30.05 | 31,38,675 | 1,81,065 |
| 25 Oct 2024 | ₹34.5 | ₹173.85 | ₹26.7 | ₹68.25 | 1,00,42,005 | 2,98,965 |
| 28 Oct 2024 | ₹60 | ₹60 | ₹11.2 | ₹11.6 | 76,82,865 | 3,48,525 |
| 29 Oct 2024 | ₹10.6 | ₹11.3 | ₹2.55 | ₹3.3 | 82,00,590 | 4,38,510 |
| 30 Oct 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 1,25,49,330 | 4,19,100 |