NIFTY BANK 49,100 PE traded across 20 sessions from 3 Oct 2024 to 30 Oct 2024, with a life-high of ₹360.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹100 | ₹138.1 | ₹89.7 | ₹111.15 | 2,385 | 1,860 |
| 4 Oct 2024 | ₹114.15 | ₹157.95 | ₹85 | ₹145.3 | 5,745 | 2,640 |
| 7 Oct 2024 | ₹130.1 | ₹360.45 | ₹113.55 | ₹277.75 | 8,445 | 3,525 |
| 8 Oct 2024 | ₹290.65 | ₹340.55 | ₹189.6 | ₹198.6 | 15,375 | 4,215 |
| 9 Oct 2024 | ₹202 | ₹205.15 | ₹98.95 | ₹179.2 | 2,475 | 4,035 |
| 10 Oct 2024 | ₹144 | ₹159.2 | ₹92.8 | ₹107.55 | 2,730 | 3,720 |
| 11 Oct 2024 | ₹102.15 | ₹147.15 | ₹92.4 | ₹108.7 | 3,345 | 3,930 |
| 14 Oct 2024 | ₹139.65 | ₹139.65 | ₹46.7 | ₹46.7 | 2,130 | 3,120 |
| 15 Oct 2024 | ₹42.2 | ₹55.05 | ₹38.9 | ₹41.4 | 2,175 | 3,375 |
| 16 Oct 2024 | ₹41.4 | ₹50 | ₹32.7 | ₹45.4 | 1,680 | 3,495 |
| 17 Oct 2024 | ₹40.2 | ₹83.9 | ₹40.2 | ₹66.2 | 11,145 | 8,430 |
| 18 Oct 2024 | ₹74.95 | ₹97.25 | ₹27 | ₹30.85 | 34,035 | 11,490 |
| 21 Oct 2024 | ₹22 | ₹31.2 | ₹19 | ₹29.65 | 19,710 | 5,835 |
| 22 Oct 2024 | ₹28 | ₹47.9 | ₹17.5 | ₹47.9 | 54,765 | 10,065 |
| 23 Oct 2024 | ₹48.55 | ₹59.4 | ₹25.5 | ₹37.55 | 2,91,810 | 44,655 |
| 24 Oct 2024 | ₹33.1 | ₹38.1 | ₹16.2 | ₹16.2 | 22,98,690 | 2,12,925 |
| 25 Oct 2024 | ₹16 | ₹90 | ₹13.9 | ₹32.05 | 79,79,265 | 2,16,600 |
| 28 Oct 2024 | ₹29.95 | ₹29.95 | ₹6.15 | ₹6.95 | 39,67,065 | 2,16,900 |
| 29 Oct 2024 | ₹6.9 | ₹6.9 | ₹2.7 | ₹3.05 | 29,19,915 | 1,74,015 |
| 30 Oct 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 53,84,715 | 1,05,720 |