NIFTY BANK 49,400 CE traded across 11 sessions from 8 Oct 2024 to 29 Oct 2024, with a life-high of ₹3,000 and a low of ₹1,108.4. Final close ₹2,879.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹2,085.15 | ₹2,288.85 | ₹2,078.25 | ₹2,288.85 | 195 | 135 |
| 11 Oct 2024 | ₹2,138 | ₹2,138 | ₹2,138 | ₹2,138 | 150 | 195 |
| 14 Oct 2024 | ₹2,535 | ₹2,535 | ₹2,535 | ₹2,535 | 150 | 345 |
| 18 Oct 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 195 |
| 21 Oct 2024 | ₹2,800 | ₹2,800 | ₹2,631.65 | ₹2,631.65 | 30 | 210 |
| 22 Oct 2024 | ₹2,653.15 | ₹2,653.15 | ₹2,063 | ₹2,063 | 105 | 270 |
| 23 Oct 2024 | ₹2,071.1 | ₹2,093.7 | ₹1,975.1 | ₹1,975.1 | 240 | 480 |
| 24 Oct 2024 | ₹2,300 | ₹2,331.25 | ₹2,227.35 | ₹2,227.35 | 90 | 525 |
| 25 Oct 2024 | ₹2,229 | ₹2,229 | ₹1,108.4 | ₹1,504.3 | 3,120 | 1,155 |
| 28 Oct 2024 | ₹1,669.75 | ₹2,194.55 | ₹1,669.7 | ₹1,893.95 | 1,980 | 1,485 |
| 29 Oct 2024 | ₹1,999.75 | ₹2,879.45 | ₹1,910 | ₹2,879.45 | 675 | 1,590 |