NIFTY BANK 49,700 CE traded across 8 sessions from 17 Oct 2024 to 30 Oct 2024, with a life-high of ₹2,818.25 and a low of ₹848.7. Final close ₹2,107.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 30 | 75 |
| 21 Oct 2024 | ₹2,818.25 | ₹2,818.25 | ₹2,391.6 | ₹2,391.6 | 90 | 90 |
| 22 Oct 2024 | ₹2,025 | ₹2,050 | ₹2,025 | ₹2,050 | 90 | 60 |
| 23 Oct 2024 | ₹1,800.75 | ₹1,896.9 | ₹1,657.45 | ₹1,687.35 | 600 | 435 |
| 25 Oct 2024 | ₹1,865.45 | ₹1,865.45 | ₹848.7 | ₹1,259.1 | 45,330 | 9,645 |
| 28 Oct 2024 | ₹1,402.5 | ₹1,892.15 | ₹1,402.5 | ₹1,696.85 | 3,540 | 8,820 |
| 29 Oct 2024 | ₹1,900 | ₹2,633.05 | ₹1,724 | ₹2,583.75 | 1,020 | 8,775 |
| 30 Oct 2024 | ₹2,036.15 | ₹2,418.85 | ₹2,035.9 | ₹2,107.35 | 44,850 | 13,725 |