NIFTY BANK 49,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹352.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹40 | ₹65.45 | ₹40 | ₹57.05 | 1,25,490 | 1,34,790 |
| 1 Oct 2024 | ₹50 | ₹53.8 | ₹35 | ₹45.5 | 1,87,890 | 1,62,645 |
| 3 Oct 2024 | ₹76.4 | ₹133.85 | ₹55.2 | ₹99.4 | 3,33,795 | 1,81,515 |
| 4 Oct 2024 | ₹104.35 | ₹147.6 | ₹79.3 | ₹134 | 4,03,500 | 2,20,605 |
| 7 Oct 2024 | ₹140.7 | ₹352.6 | ₹101 | ₹274.9 | 9,13,785 | 2,59,095 |
| 8 Oct 2024 | ₹261.15 | ₹314.8 | ₹173.1 | ₹185.05 | 5,08,875 | 2,94,915 |
| 9 Oct 2024 | ₹175 | ₹195.85 | ₹101.5 | ₹157 | 7,55,595 | 3,23,670 |
| 10 Oct 2024 | ₹135.1 | ₹137.75 | ₹89.75 | ₹91.75 | 4,82,625 | 2,92,095 |
| 11 Oct 2024 | ₹96 | ₹139.8 | ₹78 | ₹104.65 | 3,40,590 | 2,90,175 |
| 14 Oct 2024 | ₹94.4 | ₹95.05 | ₹41.15 | ₹45.55 | 5,60,880 | 3,15,270 |
| 15 Oct 2024 | ₹47.7 | ₹55.35 | ₹38.1 | ₹38.55 | 3,87,765 | 3,01,275 |
| 16 Oct 2024 | ₹41.15 | ₹44.95 | ₹32.45 | ₹40.75 | 3,95,520 | 3,21,765 |
| 17 Oct 2024 | ₹34.55 | ₹74 | ₹33.9 | ₹58.45 | 6,45,105 | 3,04,800 |
| 18 Oct 2024 | ₹62.75 | ₹88.95 | ₹24.9 | ₹28.7 | 11,95,770 | 5,05,215 |
| 21 Oct 2024 | ₹25.05 | ₹30.7 | ₹17.65 | ₹26.35 | 8,23,890 | 3,81,045 |
| 22 Oct 2024 | ₹20.85 | ₹44.2 | ₹15.95 | ₹43.9 | 12,32,895 | 4,31,910 |
| 23 Oct 2024 | ₹51.8 | ₹54.75 | ₹23.05 | ₹33.65 | 34,34,130 | 10,08,135 |
| 24 Oct 2024 | ₹33.65 | ₹34.65 | ₹15 | ₹15 | 91,34,850 | 16,03,860 |
| 25 Oct 2024 | ₹20 | ₹81.35 | ₹12.75 | ₹28 | 2,30,57,970 | 16,07,865 |
| 28 Oct 2024 | ₹18.75 | ₹20 | ₹5.85 | ₹6.3 | 1,70,48,655 | 16,49,640 |
| 29 Oct 2024 | ₹5.25 | ₹5.5 | ₹2.8 | ₹3.05 | 2,11,29,855 | 22,96,140 |
| 30 Oct 2024 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 2,35,62,240 | 19,84,665 |