NIFTY BANK 48,100 PE traded across 13 sessions from 1 Oct 2024 to 30 Oct 2024, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹49 | ₹49 | ₹49 | ₹49 | 15 | 105 |
| 10 Oct 2024 | ₹65 | ₹65 | ₹52.05 | ₹52.05 | 105 | 195 |
| 14 Oct 2024 | ₹35.55 | ₹42.4 | ₹35.55 | ₹42.4 | 60 | 180 |
| 15 Oct 2024 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 15 | 180 |
| 18 Oct 2024 | ₹13.2 | ₹18.85 | ₹13.2 | ₹17.85 | 135 | 150 |
| 21 Oct 2024 | ₹18.7 | ₹18.7 | ₹9.25 | ₹12 | 2,265 | 1,125 |
| 22 Oct 2024 | ₹10.8 | ₹20.35 | ₹8.4 | ₹20.3 | 8,685 | 3,975 |
| 23 Oct 2024 | ₹21 | ₹24.05 | ₹10.1 | ₹15.3 | 2,45,865 | 25,290 |
| 24 Oct 2024 | ₹15 | ₹15.25 | ₹6.95 | ₹7.65 | 10,22,610 | 44,280 |
| 25 Oct 2024 | ₹7 | ₹32.85 | ₹6.15 | ₹11 | 28,61,775 | 1,21,035 |
| 28 Oct 2024 | ₹11.7 | ₹11.7 | ₹3.9 | ₹4.6 | 10,56,345 | 98,835 |
| 29 Oct 2024 | ₹3.6 | ₹5.95 | ₹2.15 | ₹3 | 7,27,470 | 90,885 |
| 30 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 13,20,135 | 1,12,215 |