NIFTY BANK 52,200 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,835.05 and a low of ₹131.5. Final close ₹392.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹240 | ₹416.45 | ₹239.95 | ₹386.75 | 48,210 | 20,835 |
| 1 Oct 2024 | ₹350.05 | ₹412.45 | ₹314.6 | ₹351.45 | 41,520 | 23,295 |
| 3 Oct 2024 | ₹465 | ₹827.6 | ₹447.4 | ₹681.3 | 1,68,225 | 27,600 |
| 4 Oct 2024 | ₹702.55 | ₹992.3 | ₹554.9 | ₹931.9 | 1,69,215 | 37,470 |
| 7 Oct 2024 | ₹763.65 | ₹1,767.25 | ₹763.65 | ₹1,462.6 | 54,885 | 20,265 |
| 8 Oct 2024 | ₹1,450 | ₹1,455.4 | ₹1,129 | ₹1,185.3 | 2,250 | 19,275 |
| 9 Oct 2024 | ₹1,090.8 | ₹1,277.25 | ₹812.65 | ₹1,167.65 | 30,105 | 14,100 |
| 10 Oct 2024 | ₹1,136.05 | ₹1,136.05 | ₹818.55 | ₹888.75 | 11,550 | 14,760 |
| 11 Oct 2024 | ₹940.25 | ₹1,214.4 | ₹827.5 | ₹1,081 | 13,695 | 9,720 |
| 14 Oct 2024 | ₹960 | ₹963.6 | ₹634 | ₹634 | 23,940 | 15,435 |
| 15 Oct 2024 | ₹597.5 | ₹730.4 | ₹553.9 | ₹594.3 | 61,155 | 22,365 |
| 16 Oct 2024 | ₹665.55 | ₹680.8 | ₹537.55 | ₹619 | 73,185 | 23,865 |
| 17 Oct 2024 | ₹579.75 | ₹1,074.8 | ₹551.85 | ₹946 | 51,330 | 24,975 |
| 18 Oct 2024 | ₹1,039.95 | ₹1,171.55 | ₹405.6 | ₹430 | 2,51,535 | 40,845 |
| 21 Oct 2024 | ₹372 | ₹627.9 | ₹291.05 | ₹555 | 7,54,020 | 71,565 |
| 22 Oct 2024 | ₹551.95 | ₹984.2 | ₹385.6 | ₹954.1 | 6,58,170 | 76,590 |
| 23 Oct 2024 | ₹1,033.85 | ₹1,115.1 | ₹788 | ₹961 | 1,25,055 | 81,165 |
| 24 Oct 2024 | ₹920.95 | ₹1,024 | ₹570 | ₹684 | 7,17,690 | 81,885 |
| 25 Oct 2024 | ₹771 | ₹1,835.05 | ₹717.55 | ₹1,346.15 | 1,41,180 | 67,605 |
| 28 Oct 2024 | ₹1,093.25 | ₹1,143.45 | ₹688.05 | ₹837 | 2,80,710 | 85,800 |
| 29 Oct 2024 | ₹837.95 | ₹930 | ₹131.5 | ₹138 | 1,90,92,135 | 11,77,440 |
| 30 Oct 2024 | ₹202.75 | ₹526.15 | ₹165.05 | ₹392 | 5,81,15,340 | 5,07,270 |