NIFTY BANK 56,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹100 | ₹100 | ₹45 | ₹48 | 9,09,105 | 5,00,640 |
| 1 Oct 2024 | ₹47.55 | ₹51.95 | ₹32.4 | ₹32.55 | 3,75,000 | 4,86,810 |
| 3 Oct 2024 | ₹28 | ₹33.4 | ₹21.65 | ₹27.4 | 10,47,420 | 1,09,125 |
| 4 Oct 2024 | ₹27.1 | ₹30.45 | ₹20.55 | ₹22.65 | 1,74,960 | 97,545 |
| 7 Oct 2024 | ₹22 | ₹23.05 | ₹16.45 | ₹18.55 | 1,29,990 | 1,17,795 |
| 8 Oct 2024 | ₹20.9 | ₹23.4 | ₹15.95 | ₹19.1 | 53,700 | 1,29,750 |
| 9 Oct 2024 | ₹18.7 | ₹22.25 | ₹13.65 | ₹15.2 | 93,105 | 1,29,105 |
| 10 Oct 2024 | ₹13.8 | ₹15 | ₹12.5 | ₹13.7 | 35,535 | 1,31,550 |
| 11 Oct 2024 | ₹13.95 | ₹14.25 | ₹9.65 | ₹10.5 | 40,350 | 1,27,410 |
| 14 Oct 2024 | ₹9.15 | ₹11.95 | ₹8.35 | ₹11 | 22,515 | 1,27,860 |
| 15 Oct 2024 | ₹11.4 | ₹11.8 | ₹8.3 | ₹8.7 | 19,065 | 1,27,155 |
| 16 Oct 2024 | ₹9.75 | ₹10.45 | ₹6.85 | ₹7.5 | 28,035 | 1,26,030 |
| 17 Oct 2024 | ₹7.85 | ₹9.45 | ₹7.1 | ₹7.15 | 30,330 | 1,24,185 |
| 18 Oct 2024 | ₹7 | ₹7.05 | ₹5.05 | ₹5.75 | 93,885 | 1,32,705 |
| 21 Oct 2024 | ₹7.8 | ₹9.05 | ₹7.15 | ₹8.4 | 2,99,955 | 1,54,410 |
| 22 Oct 2024 | ₹7.85 | ₹9.9 | ₹6.1 | ₹7.8 | 1,75,725 | 1,55,985 |
| 23 Oct 2024 | ₹6.55 | ₹7.75 | ₹3.75 | ₹3.85 | 4,90,185 | 2,64,855 |
| 24 Oct 2024 | ₹4.05 | ₹4.05 | ₹2.7 | ₹2.9 | 6,60,675 | 2,04,810 |
| 25 Oct 2024 | ₹3.1 | ₹4.6 | ₹2.6 | ₹3.35 | 9,39,585 | 2,32,080 |
| 28 Oct 2024 | ₹3.55 | ₹3.55 | ₹1.8 | ₹1.95 | 4,46,205 | 2,04,855 |
| 29 Oct 2024 | ₹1.9 | ₹2 | ₹0.65 | ₹0.75 | 4,86,300 | 1,96,140 |
| 30 Oct 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 27,45,810 | 2,11,140 |