NIFTY BANK 48,600 CE traded across 8 sessions from 7 Oct 2024 to 28 Oct 2024, with a life-high of ₹3,498.75 and a low of ₹1,792.85. Final close ₹2,733.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹2,706.1 | ₹2,706.1 | ₹2,706.1 | ₹2,706.1 | 150 | 135 |
| 8 Oct 2024 | ₹2,941 | ₹2,941 | ₹2,941 | ₹2,941 | 75 | 285 |
| 10 Oct 2024 | ₹3,325 | ₹3,325 | ₹3,300 | ₹3,300 | 30 | 270 |
| 11 Oct 2024 | ₹2,825 | ₹2,825 | ₹2,825 | ₹2,825 | 15 | 255 |
| 22 Oct 2024 | ₹3,498.75 | ₹3,498.75 | ₹3,498.75 | ₹3,498.75 | 75 | 255 |
| 23 Oct 2024 | ₹2,775.75 | ₹2,780 | ₹2,711.6 | ₹2,780 | 270 | 210 |
| 25 Oct 2024 | ₹2,075 | ₹2,320 | ₹1,792.85 | ₹2,275.05 | 1,005 | 240 |
| 28 Oct 2024 | ₹2,735 | ₹2,735 | ₹2,733.4 | ₹2,733.4 | 60 | 210 |