NIFTY BANK 56,600 CE traded across 15 sessions from 4 Oct 2024 to 30 Oct 2024, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹78 | ₹78 | ₹78 | ₹78 | 15 | 0 |
| 9 Oct 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 15 | 15 |
| 10 Oct 2024 | ₹15 | ₹18.45 | ₹8.5 | ₹9.55 | 1,320 | 360 |
| 11 Oct 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 30 | 435 |
| 14 Oct 2024 | ₹10 | ₹10 | ₹6.35 | ₹6.35 | 30 | 900 |
| 16 Oct 2024 | ₹6.25 | ₹6.3 | ₹6.25 | ₹6.25 | 675 | 1,515 |
| 17 Oct 2024 | ₹7.2 | ₹16.7 | ₹6.05 | ₹6.05 | 60 | 1,605 |
| 21 Oct 2024 | ₹10 | ₹10 | ₹7.05 | ₹8.45 | 795 | 1,620 |
| 22 Oct 2024 | ₹5.1 | ₹6.95 | ₹5.1 | ₹6.65 | 1,020 | 945 |
| 23 Oct 2024 | ₹4.55 | ₹4.55 | ₹3.5 | ₹3.75 | 5,835 | 3,180 |
| 24 Oct 2024 | ₹3.75 | ₹5.1 | ₹2.6 | ₹2.8 | 56,340 | 8,475 |
| 25 Oct 2024 | ₹3.3 | ₹4.75 | ₹2.4 | ₹3.3 | 66,255 | 7,500 |
| 28 Oct 2024 | ₹3.5 | ₹3.55 | ₹1.9 | ₹2.45 | 19,320 | 6,900 |
| 29 Oct 2024 | ₹1.75 | ₹1.95 | ₹0.65 | ₹0.65 | 12,075 | 7,890 |
| 30 Oct 2024 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 9,45,555 | 1,07,190 |