NIFTY BANK 51,200 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,547.95 and a low of ₹121.15. Final close ₹606.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,544.6 | ₹2,547.95 | ₹2,460.45 | ₹2,460.45 | 60 | 2,490 |
| 1 Oct 2024 | ₹2,460.4 | ₹2,460.45 | ₹2,398 | ₹2,398.75 | 135 | 2,520 |
| 3 Oct 2024 | ₹1,818.2 | ₹1,833.85 | ₹1,466.9 | ₹1,559.55 | 2,265 | 3,015 |
| 4 Oct 2024 | ₹1,482.6 | ₹1,836.9 | ₹1,191.6 | ₹1,226.3 | 5,850 | 3,675 |
| 7 Oct 2024 | ₹1,370 | ₹1,370 | ₹650 | ₹778.45 | 1,16,370 | 14,910 |
| 8 Oct 2024 | ₹700.05 | ₹998.55 | ₹700 | ₹934.75 | 82,275 | 19,485 |
| 9 Oct 2024 | ₹979.1 | ₹1,291 | ₹833.85 | ₹857.8 | 1,33,365 | 31,095 |
| 10 Oct 2024 | ₹925 | ₹1,150 | ₹859.05 | ₹1,068.25 | 83,220 | 25,710 |
| 11 Oct 2024 | ₹950 | ₹1,032.6 | ₹697 | ₹750.1 | 1,00,530 | 34,485 |
| 14 Oct 2024 | ₹809.95 | ₹1,168.05 | ₹781.15 | ₹1,159.15 | 56,790 | 23,565 |
| 15 Oct 2024 | ₹1,200.15 | ₹1,273.15 | ₹1,056.4 | ₹1,190.95 | 11,580 | 21,645 |
| 16 Oct 2024 | ₹1,100 | ₹1,260.9 | ₹1,091.65 | ₹1,103.7 | 4,485 | 21,135 |
| 17 Oct 2024 | ₹1,122.05 | ₹1,122.05 | ₹643 | ₹710.1 | 2,36,220 | 43,560 |
| 18 Oct 2024 | ₹722.3 | ₹1,382 | ₹566 | ₹1,305 | 1,97,340 | 28,815 |
| 21 Oct 2024 | ₹1,492.65 | ₹1,568.75 | ₹978.05 | ₹1,010 | 26,700 | 25,485 |
| 22 Oct 2024 | ₹1,020.05 | ₹1,254.45 | ₹573.05 | ₹597.4 | 1,91,850 | 60,990 |
| 23 Oct 2024 | ₹571.95 | ₹752.5 | ₹463.7 | ₹516 | 37,99,665 | 3,68,610 |
| 24 Oct 2024 | ₹539.95 | ₹877.45 | ₹461.7 | ₹675 | 72,53,100 | 2,29,395 |
| 25 Oct 2024 | ₹629 | ₹644.4 | ₹121.15 | ₹227.95 | 1,97,72,280 | 7,62,540 |
| 28 Oct 2024 | ₹250 | ₹555 | ₹240 | ₹353.2 | 3,90,27,705 | 7,30,545 |
| 29 Oct 2024 | ₹369.6 | ₹1,144.05 | ₹306.2 | ₹1,104.45 | 1,88,42,625 | 3,30,300 |
| 30 Oct 2024 | ₹1,099.65 | ₹1,099.65 | ₹532 | ₹606.55 | 9,15,660 | 2,74,155 |