NIFTY BANK 54,600 PE traded across 17 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹4,041.25 and a low of ₹1,137. Final close ₹2,798.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,137 | ₹1,481.8 | ₹1,137 | ₹1,462.6 | 8,940 | 9,285 |
| 1 Oct 2024 | ₹1,390 | ₹1,505 | ₹1,326.05 | ₹1,436.45 | 1,080 | 9,105 |
| 3 Oct 2024 | ₹1,823.7 | ₹2,430 | ₹1,755.6 | ₹2,292 | 480 | 8,985 |
| 4 Oct 2024 | ₹2,430 | ₹2,669.55 | ₹2,000 | ₹2,669.55 | 120 | 8,925 |
| 7 Oct 2024 | ₹2,843 | ₹3,480.4 | ₹2,843 | ₹3,480.4 | 75 | 8,880 |
| 8 Oct 2024 | ₹3,334 | ₹3,488.6 | ₹3,250 | ₹3,250 | 495 | 8,565 |
| 9 Oct 2024 | ₹3,226.6 | ₹3,226.7 | ₹3,168.95 | ₹3,168.95 | 180 | 8,535 |
| 15 Oct 2024 | ₹2,540 | ₹2,540 | ₹2,540 | ₹2,540 | 30 | 8,445 |
| 16 Oct 2024 | ₹2,538.1 | ₹2,538.1 | ₹2,514.05 | ₹2,514.1 | 105 | 8,415 |
| 18 Oct 2024 | ₹3,174.75 | ₹3,174.75 | ₹2,300 | ₹2,300 | 330 | 8,070 |
| 21 Oct 2024 | ₹2,367.45 | ₹2,563.9 | ₹2,367.45 | ₹2,563.9 | 150 | 8,055 |
| 22 Oct 2024 | ₹2,521.25 | ₹3,215.95 | ₹2,521.25 | ₹3,215.95 | 165 | 7,935 |
| 23 Oct 2024 | ₹3,250 | ₹3,292.4 | ₹3,240 | ₹3,292.4 | 975 | 7,890 |
| 25 Oct 2024 | ₹3,895.5 | ₹4,041.25 | ₹3,895.5 | ₹3,996 | 60 | 7,860 |
| 28 Oct 2024 | ₹3,375.4 | ₹3,413 | ₹3,021.5 | ₹3,339.15 | 495 | 7,755 |
| 29 Oct 2024 | ₹2,517.65 | ₹2,561.85 | ₹2,321.75 | ₹2,400.05 | 150 | 7,725 |
| 30 Oct 2024 | ₹2,729.55 | ₹2,827.1 | ₹2,437.9 | ₹2,798.8 | 2,760 | 6,255 |